Future Digital Currency FDC
Xếp hạng #?
09:54:08 29/12/2017
Future Digital Currency (FDC)
Không hoạt động
Lịch sử giá Future Digital Currency (FDC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001224 | $0.001232 | $0.0006269 | $0.0006393 | $59.01 | $1,760.14 |
| 2017-09-02 | $0.0006401 | $0.001198 | $0.0006243 | $0.0006404 | $13.94 | $1,763.29 |
| 2017-09-03 | $0.0006409 | $0.0008986 | $0.0005872 | $0.0006198 | $4.84 | $1,706.43 |
| 2017-09-04 | $0.0006199 | $0.001860 | $0.0001298 | $0.001718 | $10.45 | $4,728.84 |
| 2017-09-05 | $0.001713 | $0.002288 | $0.0007568 | $0.0007947 | $4.41 | $2,187.96 |
| 2017-09-06 | $0.0007956 | $0.0008135 | $0.00005530 | $0.0002774 | $23.13 | $763.86 |
| 2017-09-07 | $0.0002769 | $0.002683 | $0.0002710 | $0.002316 | $143.62 | $6,377.63 |
| 2017-09-08 | $0.002317 | $0.002400 | $0.0005580 | $0.002247 | $760.40 | $6,185.42 |
| 2017-09-09 | $0.002251 | $0.004394 | $0.0006445 | $0.003501 | $114.49 | $9,638.43 |
| 2017-09-10 | $0.003499 | $0.003730 | $0.0007795 | $0.001064 | $51.09 | $2,930.40 |
| 2017-09-11 | $0.001063 | $0.001084 | $0.0005030 | $0.001010 | $42.10 | $2,781.56 |
| 2017-09-12 | $0.001011 | $0.001051 | $0.001011 | $0.001023 | $4.26 | $2,817.76 |
| 2017-09-13 | $0.001031 | $0.001184 | $0.0007754 | $0.0007755 | $11.63 | $2,135.00 |
| 2017-09-14 | $0.0007754 | $0.0007858 | $0.0006439 | $0.0006439 | $3.22 | $1,772.80 |
| 2017-09-15 | $0.0006489 | $0.0006938 | $0.0004185 | $0.0004463 | $11.16 | $1,228.70 |
| 2017-09-16 | $0.0004451 | $0.0008529 | $0.0003415 | $0.0008469 | $26.18 | $2,331.68 |
| 2017-09-17 | $0.0008467 | $0.005016 | $0.0003552 | $0.0003932 | $11.16 | $1,082.47 |
| 2017-09-18 | $0.0003924 | $0.0007020 | $0.0003753 | $0.0006958 | $16.37 | $1,915.78 |
| 2017-09-19 | $0.0006975 | $0.0008478 | $0.0005071 | $0.0005117 | $66.65 | $1,408.72 |
| 2017-09-20 | $0.0005110 | $0.0005242 | $0.0005022 | $0.0005231 | $68.19 | $1,440.13 |
| 2017-09-21 | $0.0007759 | $0.0007811 | $0.0007175 | $0.0007250 | $18.13 | $1,996.08 |
| 2017-09-22 | $0.0007242 | $0.0007521 | $0.0004950 | $0.0005064 | $32.56 | $1,394.35 |
| 2017-09-23 | $0.0005050 | $0.001148 | $0.0004658 | $0.0004695 | $4.32 | $1,292.62 |
| 2017-09-24 | $0.0004692 | $0.0005298 | $0.00003518 | $0.00003590 | $0.00007181 | $98.85 |
| 2017-09-25 | $0.0004909 | $0.0009526 | $0.0004904 | $0.0005486 | $26.36 | $1,510.36 |
| 2017-09-26 | $0.0005532 | $0.001041 | $0.0005471 | $0.0008487 | $39.82 | $2,336.58 |
| 2017-09-27 | $0.0008488 | $0.0008839 | $0.0005682 | $0.0005890 | $16.83 | $1,621.71 |
| 2017-09-28 | $0.0005890 | $0.0007579 | $0.0005825 | $0.0007554 | $16.79 | $2,079.86 |
| 2017-09-29 | $0.0007549 | $0.0009746 | $0.0006964 | $0.0008343 | $79.26 | $2,296.98 |
| 2017-09-30 | $0.0008344 | $0.0008481 | $0.0008088 | $0.0008251 | $4.34 | $2,271.59 |