Future Digital Currency FDC
Xếp hạng #?
09:54:08 29/12/2017
Future Digital Currency (FDC)
Không hoạt động
Lịch sử giá Future Digital Currency (FDC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0008255 | $0.0008293 | $0.0008105 | $0.0008105 | $4.27 | $2,231.50 |
| 2017-10-02 | $0.0007925 | $0.001017 | $0.0007887 | $0.001013 | $17.61 | $2,787.95 |
| 2017-10-03 | $0.001013 | $0.001013 | $0.0006830 | $0.0006896 | $56.03 | $1,898.48 |
| 2017-10-04 | $0.0006912 | $0.0008674 | $0.0006872 | $0.0007592 | $8.44 | $2,090.14 |
| 2017-10-05 | $0.0007599 | $0.0007639 | $0.00009454 | $0.0006911 | $4.33 | $1,902.82 |
| 2017-10-06 | $0.0006911 | $0.0007961 | $0.00009631 | $0.00009703 | $0.0005351 | $267.13 |
| 2017-10-07 | $0.00009707 | $0.0007861 | $0.00009486 | $0.0007129 | $26.73 | $1,962.71 |
| 2017-10-08 | $0.0007110 | $0.001091 | $0.0007090 | $0.0009523 | $48.14 | $2,621.85 |
| 2017-10-09 | $0.0009530 | $0.0009571 | $0.0006668 | $0.0006701 | $14.36 | $1,844.96 |
| 2017-10-10 | $0.0006701 | $0.0006900 | $0.0006678 | $0.0006794 | $9.71 | $1,870.63 |
| 2017-10-11 | $0.0006760 | $0.0006825 | $0.0006660 | $0.0006751 | $4.82 | $1,858.69 |
| 2017-10-12 | $0.0006757 | $0.0009687 | $0.0006739 | $0.0009221 | $5.42 | $2,538.67 |
| 2017-10-13 | $0.0009249 | $0.001029 | $0.0002762 | $0.0002827 | $84.81 | $778.35 |
| 2017-10-14 | $0.0002828 | $0.0004094 | $0.0002797 | $0.0004089 | $5.84 | $1,125.67 |
| 2017-10-15 | $0.0004096 | $0.0004109 | $0.0003819 | $0.0003984 | $11.38 | $1,096.82 |
| 2017-10-16 | $0.0003984 | $0.0006337 | $0.0003897 | $0.0006243 | $11.35 | $1,718.75 |
| 2017-10-17 | $0.0006241 | $0.0006241 | $0.0006089 | $0.0006160 | $5.60 | $1,696.08 |
| 2017-10-18 | $0.0006161 | $0.0006161 | $0.0005772 | $0.0005844 | $5.31 | $1,609.01 |
| 2017-10-19 | $0.0003953 | $0.0004019 | $0.0003934 | $0.0003992 | $5.70 | $1,099.10 |
| 2017-10-20 | $0.0003993 | $0.0004278 | $0.0003934 | $0.0004212 | $36.11 | $1,159.77 |
| 2017-10-21 | $0.0004204 | $0.0004204 | $0.0004174 | $0.0004187 | $35.89 | $1,152.75 |
| 2017-10-23 | $0.0004187 | $0.001252 | $0.0004149 | $0.001154 | $60.91 | $3,177.08 |
| 2017-10-24 | $0.001141 | $0.004889 | $0.0006034 | $0.0006068 | $5.52 | $1,670.56 |
| 2017-10-25 | $0.0006070 | $0.0006755 | $0.0003836 | $0.0004014 | $11.47 | $1,105.25 |
| 2017-10-26 | $0.0004014 | $0.0007181 | $0.0003988 | $0.0004708 | $52.97 | $1,296.30 |
| 2017-10-27 | $0.0004709 | $0.0005194 | $0.0004562 | $0.0005161 | $45.88 | $1,421.06 |
| 2017-10-28 | $0.0004026 | $0.0004030 | $0.0004015 | $0.0004015 | $5.74 | $1,105.42 |
| 2017-10-29 | $0.0004010 | $0.0006955 | $0.0003999 | $0.0006793 | $6.18 | $1,870.19 |
| 2017-10-30 | $0.0001182 | $0.0004304 | $0.0001168 | $0.0004304 | $24.59 | $1,185.00 |
| 2017-10-31 | $0.0004289 | $0.0004310 | $0.0001226 | $0.0003213 | $32.43 | $884.55 |