FuturePoints FTP
Xếp hạng #?
05:44:29 20/01/2017
FuturePoints (FTP)
Không hoạt động
Lịch sử giá FuturePoints (FTP) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-18 | $0.6653 | $0.6674 | $0.6649 | $0.6661 | $95,125.70 | $0 |
| 2016-07-19 | $0.6658 | $0.7372 | $0.07399 | $0.5377 | $41,387.00 | $0 |
| 2016-07-20 | $0.5377 | $0.5847 | $0.3287 | $0.4253 | $20,158.40 | $0 |
| 2016-07-21 | $0.4250 | $0.4250 | $0.2504 | $0.3011 | $15,944.20 | $0 |
| 2016-07-22 | $0.3011 | $0.3593 | $0.2655 | $0.2733 | $16,859.60 | $0 |
| 2016-07-23 | $0.2733 | $0.2934 | $0.2544 | $0.2589 | $24,435.80 | $0 |
| 2016-07-24 | $0.2589 | $0.2623 | $0.01308 | $0.1957 | $16,495.30 | $0 |
| 2016-07-25 | $0.1957 | $0.4612 | $0.1717 | $0.3651 | $67,690.90 | $0 |
| 2016-07-26 | $0.3652 | $0.5214 | $0.3604 | $0.4549 | $85,711.40 | $0 |
| 2016-07-27 | $0.4561 | $0.4997 | $0.3920 | $0.3929 | $35,216.60 | $0 |
| 2016-07-28 | $0.3930 | $0.4775 | $0.3930 | $0.4446 | $34,076.50 | $0 |
| 2016-07-29 | $0.4447 | $0.4449 | $0.3864 | $0.4074 | $28,776.50 | $0 |
| 2016-07-30 | $0.4074 | $0.4211 | $0.2952 | $0.3929 | $25,469.80 | $0 |
| 2016-07-31 | $0.3800 | $0.3865 | $0.2536 | $0.2686 | $28,816.70 | $0 |