FuturePoints FTP
Xếp hạng #?
05:44:29 20/01/2017
FuturePoints (FTP)
Không hoạt động
Lịch sử giá FuturePoints (FTP) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.2685 | $0.3122 | $0.2479 | $0.2557 | $27,203.50 | $0 |
| 2016-08-02 | $0.2558 | $0.2942 | $0.2125 | $0.2190 | $9,478.55 | $0 |
| 2016-08-03 | $0.2195 | $0.2420 | $0.1974 | $0.2266 | $16,460.30 | $0 |
| 2016-08-04 | $0.2266 | $0.2509 | $0.2196 | $0.2446 | $8,496.35 | $0 |
| 2016-08-05 | $0.2446 | $0.2446 | $0.09189 | $0.2117 | $22,275.70 | $0 |
| 2016-08-06 | $0.2117 | $0.2123 | $0.1853 | $0.1962 | $1,067.70 | $0 |
| 2016-08-07 | $0.1962 | $0.2187 | $0.1819 | $0.1837 | $2,981.49 | $0 |
| 2016-08-08 | $0.1838 | $0.2045 | $0.1764 | $0.2040 | $3,273.68 | $0 |
| 2016-08-09 | $0.2040 | $0.2040 | $0.1526 | $0.1622 | $5,114.53 | $0 |
| 2016-08-10 | $0.1622 | $0.1622 | $0.1296 | $0.1598 | $2,709.34 | $0 |
| 2016-08-11 | $0.1598 | $0.1620 | $0.1452 | $0.1617 | $1,443.61 | $0 |
| 2016-08-12 | $0.1616 | $0.1783 | $0.1614 | $0.1780 | $2,859.31 | $0 |
| 2016-08-13 | $0.1780 | $0.1825 | $0.1639 | $0.1640 | $2,094.03 | $0 |
| 2016-08-14 | $0.1640 | $0.1897 | $0.1630 | $0.1768 | $257.04 | $0 |
| 2016-08-15 | $0.1769 | $0.2435 | $0.1599 | $0.2433 | $4,654.05 | $0 |
| 2016-08-16 | $0.2433 | $0.3758 | $0.1825 | $0.2759 | $44,272.10 | $0 |
| 2016-08-17 | $0.2761 | $0.3064 | $0.2405 | $0.2858 | $38,130.60 | $0 |
| 2016-08-18 | $0.2861 | $0.3058 | $0.2411 | $0.2746 | $41,284.80 | $0 |
| 2016-08-19 | $0.2746 | $0.2974 | $0.2248 | $0.2383 | $24,839.10 | $0 |
| 2016-08-20 | $0.2385 | $0.2615 | $0.2245 | $0.2434 | $17,504.00 | $0 |
| 2016-08-21 | $0.2435 | $0.2497 | $0.2096 | $0.2209 | $8,775.60 | $0 |
| 2016-08-22 | $0.2209 | $0.2372 | $0.1164 | $0.2054 | $37,538.90 | $0 |
| 2016-08-23 | $0.2054 | $0.2055 | $0.1305 | $0.1348 | $16,827.10 | $0 |
| 2016-08-24 | $0.1375 | $0.1691 | $0.1289 | $0.1289 | $12,384.20 | $0 |
| 2016-08-25 | $0.1289 | $0.1335 | $0.1208 | $0.1329 | $4,499.01 | $0 |
| 2016-08-26 | $0.1329 | $0.1333 | $0.1100 | $0.1268 | $5,729.92 | $0 |
| 2016-08-27 | $0.1268 | $0.1268 | $0.1152 | $0.1237 | $1,306.32 | $0 |
| 2016-08-28 | $0.1237 | $0.1243 | $0.1141 | $0.1148 | $377.03 | $0 |
| 2016-08-29 | $0.1148 | $0.1498 | $0.1148 | $0.1493 | $7,361.91 | $0 |
| 2016-08-30 | $0.1493 | $0.1673 | $0.1493 | $0.1668 | $1,063.89 | $0 |
| 2016-08-31 | $0.1669 | $0.2288 | $0.1668 | $0.1928 | $33,566.50 | $0 |