FuturePoints FTP
Xếp hạng #?
05:44:29 20/01/2017
FuturePoints (FTP)
Không hoạt động
Lịch sử giá FuturePoints (FTP) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.1928 | $0.2291 | $0.1928 | $0.1946 | $10,447.70 | $0 |
| 2016-09-02 | $0.1946 | $0.2275 | $0.1235 | $0.1238 | $33,045.80 | $0 |
| 2016-09-03 | $0.1238 | $0.1956 | $0.1237 | $0.1541 | $19,450.20 | $0 |
| 2016-09-04 | $0.1542 | $0.1564 | $0.1198 | $0.1460 | $341.98 | $0 |
| 2016-09-05 | $0.1460 | $0.1561 | $0.1094 | $0.1387 | $4,008.73 | $0 |
| 2016-09-06 | $0.1387 | $0.1387 | $0.08535 | $0.1215 | $4,602.02 | $0 |
| 2016-09-07 | $0.1215 | $0.1221 | $0.08954 | $0.09710 | $10,187.70 | $0 |
| 2016-09-08 | $0.09710 | $0.09711 | $0.07582 | $0.09396 | $55.59 | $0 |
| 2016-09-09 | $0.09395 | $0.1114 | $0.06823 | $0.06851 | $1,710.43 | $0 |
| 2016-09-10 | $0.06852 | $0.09035 | $0.06287 | $0.06297 | $4,729.73 | $0 |
| 2016-09-11 | $0.06297 | $0.08682 | $0.05605 | $0.05663 | $7,741.55 | $0 |
| 2016-09-12 | $0.05665 | $0.08445 | $0.05655 | $0.06859 | $1,158.71 | $0 |
| 2016-09-13 | $0.06812 | $0.09690 | $0.06676 | $0.09660 | $996.26 | $0 |
| 2016-09-14 | $0.09653 | $0.1075 | $0.08757 | $0.1072 | $9,880.56 | $0 |
| 2016-09-15 | $0.1072 | $0.1085 | $0.07460 | $0.07460 | $8,312.29 | $0 |
| 2016-09-16 | $0.07460 | $0.08511 | $0.06673 | $0.06676 | $2,327.66 | $0 |
| 2016-09-17 | $0.06679 | $0.08911 | $0.05447 | $0.05454 | $44.51 | $0 |
| 2016-09-18 | $0.05457 | $0.08158 | $0.05457 | $0.08155 | $4,850.36 | $0 |
| 2016-09-19 | $0.08155 | $0.08169 | $0.06768 | $0.06797 | $6,457.34 | $0 |
| 2016-09-20 | $0.06797 | $0.07185 | $0.06079 | $0.06690 | $3,308.55 | $0 |
| 2016-09-21 | $0.06639 | $0.07004 | $0.05296 | $0.05307 | $807.21 | $0 |
| 2016-09-22 | $0.05307 | $0.06995 | $0.05307 | $0.06583 | $591.90 | $0 |
| 2016-09-23 | $0.06582 | $0.06584 | $0.05252 | $0.06077 | $721.19 | $0 |
| 2016-09-24 | $0.06077 | $0.06079 | $0.04832 | $0.04836 | $494.76 | $0 |
| 2016-09-25 | $0.04836 | $0.05717 | $0.04813 | $0.04822 | $28.38 | $0 |
| 2016-09-26 | $0.04821 | $0.04880 | $0.04818 | $0.04880 | $1,173.74 | $0 |
| 2016-09-27 | $0.04880 | $0.05566 | $0.04706 | $0.04849 | $5,849.96 | $0 |
| 2016-09-28 | $0.04849 | $0.05623 | $0.04546 | $0.04987 | $3,889.96 | $0 |
| 2016-09-29 | $0.04988 | $0.05484 | $0.04953 | $0.05444 | $95.36 | $0 |
| 2016-09-30 | $0.05445 | $0.05450 | $0.04845 | $0.05418 | $0.9938 | $0 |