FuturXe FXE
Xếp hạng #?
00:15:15 07/07/2018
FuturXe (FXE)
Không hoạt động
Lịch sử giá FuturXe (FXE) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-11 | $0.9656 | $1.00 | $0.9469 | $0.9749 | $32.28 | $0 |
| 2017-07-12 | $0.9735 | $1.02 | $0.9437 | $1.01 | $19,181.10 | $0 |
| 2017-07-13 | $1.01 | $1.02 | $0.7094 | $0.9957 | $9,390.86 | $0 |
| 2017-07-14 | $0.9950 | $0.9996 | $0.9173 | $0.9447 | $26,900.30 | $0 |
| 2017-07-15 | $0.9431 | $0.9448 | $0.7382 | $0.8403 | $27,126.30 | $0 |
| 2017-07-16 | $0.8377 | $0.8719 | $0.7808 | $0.8087 | $26,119.40 | $0 |
| 2017-07-17 | $0.8078 | $0.9438 | $0.8078 | $0.9314 | $9.98 | $0 |
| 2017-07-18 | $0.9338 | $1.01 | $0.9043 | $0.9771 | $29,967.00 | $0 |
| 2017-07-19 | $0.9786 | $1.02 | $0.9362 | $0.9503 | $8,660.21 | $0 |
| 2017-07-20 | $0.9474 | $1.23 | $0.9474 | $1.19 | $42,412.60 | $0 |
| 2017-07-21 | $1.20 | $1.21 | $1.10 | $1.13 | $15,060.70 | $0 |
| 2017-07-22 | $1.13 | $1.23 | $1.09 | $1.09 | $67.22 | $0 |
| 2017-07-23 | $1.09 | $1.20 | $1.06 | $1.07 | $20,733.70 | $0 |
| 2017-07-24 | $1.07 | $1.19 | $1.06 | $1.17 | $25,679.00 | $0 |
| 2017-07-25 | $1.17 | $1.18 | $0.9521 | $0.9929 | $5,816.88 | $0 |
| 2017-07-26 | $0.9934 | $1.03 | $0.9357 | $0.9769 | $16,347.00 | $0 |
| 2017-07-27 | $0.9796 | $1.07 | $0.9758 | $1.06 | $17,331.90 | $0 |
| 2017-07-28 | $1.06 | $1.13 | $1.06 | $1.11 | $22,929.50 | $0 |
| 2017-07-29 | $1.12 | $1.12 | $1.07 | $1.09 | $17,917.00 | $0 |
| 2017-07-30 | $1.09 | $1.10 | $1.04 | $1.09 | $22,531.60 | $0 |
| 2017-07-31 | $1.10 | $1.15 | $1.08 | $1.14 | $3.32 | $0 |