FuturXe FXE
Xếp hạng #?
00:15:15 07/07/2018
FuturXe (FXE)
Không hoạt động
Lịch sử giá FuturXe (FXE) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $1.14 | $1.16 | $1.03 | $1.06 | $13,771.80 | $0 |
| 2017-08-02 | $1.06 | $1.10 | $1.03 | $1.05 | $13,275.60 | $0 |
| 2017-08-03 | $1.05 | $1.09 | $1.05 | $1.08 | $18,396.70 | $0 |
| 2017-08-04 | $1.08 | $1.13 | $1.08 | $1.11 | $25,256.10 | $0 |
| 2017-08-05 | $1.11 | $1.28 | $1.11 | $1.25 | $1,627.68 | $0 |
| 2017-08-06 | $1.25 | $1.29 | $1.13 | $1.13 | $11,724.30 | $0 |
| 2017-08-07 | $1.13 | $1.19 | $1.12 | $1.19 | $21,277.30 | $0 |
| 2017-08-08 | $1.19 | $1.31 | $1.15 | $1.28 | $34,759.80 | $0 |
| 2017-08-09 | $1.28 | $1.29 | $1.20 | $1.24 | $26,534.40 | $0 |
| 2017-08-10 | $1.24 | $1.27 | $1.23 | $1.26 | $21,597.20 | $297,582 |
| 2017-08-11 | $1.26 | $1.37 | $1.04 | $1.35 | $37,378.70 | $317,355 |
| 2017-08-12 | $1.35 | $1.36 | $0.9828 | $1.25 | $35,121.60 | $293,469 |
| 2017-08-13 | $1.25 | $1.34 | $1.01 | $1.06 | $13,902.70 | $248,473 |
| 2017-08-14 | $1.06 | $1.16 | $1.06 | $1.12 | $28,331.10 | $264,145 |
| 2017-08-15 | $1.13 | $1.14 | $0.9425 | $1.01 | $15,845.70 | $238,338 |
| 2017-08-16 | $1.01 | $1.14 | $0.9689 | $1.14 | $47,451.00 | $268,886 |
| 2017-08-17 | $1.14 | $1.17 | $1.02 | $1.05 | $34,365.60 | $246,608 |
| 2017-08-18 | $1.04 | $1.07 | $0.9898 | $1.02 | $44,139.00 | $241,048 |
| 2017-08-19 | $1.02 | $1.04 | $0.9614 | $0.9704 | $44,795.40 | $228,450 |
| 2017-08-20 | $0.9659 | $1.03 | $0.9436 | $0.9489 | $44,924.50 | $223,380 |
| 2017-08-21 | $0.9453 | $1.06 | $0.9282 | $1.03 | $31,870.00 | $242,448 |
| 2017-08-22 | $1.03 | $1.03 | $0.9045 | $0.9540 | $617.03 | $224,591 |
| 2017-08-23 | $0.9521 | $1.06 | $0.9488 | $1.03 | $44,720.50 | $243,232 |
| 2017-08-24 | $1.03 | $1.05 | $0.4160 | $0.9972 | $6,047.32 | $234,758 |
| 2017-08-25 | $0.9956 | $1.09 | $0.9888 | $1.00 | $44,860.30 | $235,967 |
| 2017-08-26 | $1.00 | $1.08 | $0.2599 | $1.07 | $51,021.30 | $252,729 |
| 2017-08-27 | $1.07 | $1.09 | $0.9944 | $1.06 | $33,179.30 | $250,523 |
| 2017-08-28 | $1.07 | $1.07 | $0.9029 | $0.9206 | $28,177.70 | $216,737 |
| 2017-08-29 | $0.9205 | $1.10 | $0.9138 | $1.10 | $62,207.70 | $257,899 |
| 2017-08-30 | $1.09 | $1.15 | $0.9783 | $0.9863 | $38,365.70 | $232,197 |
| 2017-08-31 | $0.9846 | $1.15 | $0.9688 | $1.04 | $38,658.80 | $245,601 |