FuturXe FXE
Xếp hạng #?
00:15:15 07/07/2018
FuturXe (FXE)
Không hoạt động
Lịch sử giá FuturXe (FXE) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $1.04 | $1.21 | $0.9892 | $1.21 | $35,047.90 | $284,803 |
| 2017-09-02 | $1.21 | $1.23 | $0.8761 | $0.8986 | $64,545.20 | $211,546 |
| 2017-09-03 | $0.8992 | $1.13 | $0.8368 | $1.10 | $276.09 | $259,239 |
| 2017-09-04 | $1.10 | $1.10 | $0.9898 | $1.02 | $46,903.40 | $241,229 |
| 2017-09-05 | $1.02 | $1.05 | $0.7611 | $0.7947 | $18,052.90 | $187,088 |
| 2017-09-06 | $0.7956 | $1.11 | $0.7956 | $0.8093 | $38,360.20 | $190,525 |
| 2017-09-07 | $0.8077 | $1.11 | $0.7958 | $1.10 | $44,106.10 | $259,910 |
| 2017-09-08 | $1.10 | $1.12 | $0.7466 | $0.7783 | $42,379.20 | $183,225 |
| 2017-09-09 | $0.7798 | $1.21 | $0.7609 | $1.09 | $39,311.80 | $256,326 |
| 2017-09-10 | $1.09 | $1.09 | $1.02 | $1.07 | $2,557.66 | $250,782 |
| 2017-09-11 | $1.07 | $1.08 | $0.7625 | $1.05 | $25,926.50 | $246,834 |
| 2017-09-12 | $1.05 | $1.07 | $0.7405 | $1.04 | $219.01 | $244,256 |
| 2017-09-13 | $1.04 | $1.04 | $0.6856 | $0.9650 | $43,227.40 | $227,175 |
| 2017-09-14 | $0.9650 | $0.9778 | $0.7568 | $0.7568 | $8,041.30 | $178,170 |
| 2017-09-15 | $0.7627 | $0.8947 | $0.5436 | $0.8701 | $452.97 | $204,830 |
| 2017-09-16 | $0.8678 | $0.9079 | $0.6845 | $0.7074 | $38,236.10 | $166,540 |
| 2017-09-17 | $0.7069 | $0.9452 | $0.6863 | $0.9211 | $278.98 | $216,857 |
| 2017-09-18 | $0.9193 | $1.02 | $0.7191 | $1.01 | $40,712.20 | $236,810 |
| 2017-09-19 | $1.01 | $1.01 | $0.7995 | $0.9750 | $4,861.77 | $229,536 |
| 2017-09-20 | $0.9737 | $1.01 | $0.8041 | $0.9701 | $9,740.15 | $228,386 |
| 2017-09-21 | $0.9654 | $1.01 | $0.7756 | $0.9933 | $1,886.62 | $233,833 |
| 2017-09-22 | $0.9921 | $1.03 | $0.7172 | $0.9691 | $415.33 | $228,143 |
| 2017-09-23 | $0.9664 | $1.04 | $0.7405 | $1.04 | $2,671.17 | $244,400 |
| 2017-09-24 | $1.04 | $1.04 | $0.7375 | $1.01 | $5,137.49 | $237,128 |
| 2017-09-25 | $1.01 | $1.14 | $1.01 | $1.08 | $1,304.81 | $254,674 |
| 2017-09-26 | $1.08 | $1.24 | $1.06 | $1.23 | $4,166.04 | $289,177 |
| 2017-09-27 | $1.22 | $1.72 | $1.10 | $1.20 | $3,145.29 | $283,282 |
| 2017-09-28 | $1.20 | $1.31 | $1.19 | $1.31 | $94.35 | $307,276 |
| 2017-09-29 | $1.30 | $1.32 | $1.26 | $1.30 | $1,605.27 | $305,419 |
| 2017-09-30 | $1.30 | $1.42 | $1.30 | $1.41 | $5,112.25 | $332,252 |