Lịch sử giá FuturXe (FXE) Tháng 10/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-10-01	$1.41	$1.42	$1.29	$1.32	$811.36	$310,476
2017-10-02	$1.32	$1.45	$1.27	$1.41	$2,251.08	$331,675
2017-10-03	$1.41	$1.42	$1.28	$1.40	$4,175.39	$328,728
2017-10-04	$1.40	$1.41	$1.22	$1.37	$4,255.03	$321,703
2017-10-05	$1.37	$1.41	$1.34	$1.40	$3,407.85	$329,794
2017-10-06	$1.40	$1.43	$1.37	$1.37	$3,974.71	$323,219
2017-10-07	$1.37	$1.42	$1.22	$1.36	$53,866.70	$319,921
2017-10-08	$1.36	$1.48	$1.35	$1.40	$52,893.70	$330,423
2017-10-09	$1.40	$1.56	$1.33	$1.41	$51,474.60	$332,422
2017-10-10	$1.41	$1.48	$1.23	$1.38	$61,704.60	$325,361
2017-10-11	$1.38	$2.51	$1.07	$1.55	$96,022.40	$364,907
2017-10-12	$1.55	$1.71	$1.33	$1.71	$12,615.10	$402,615
2017-10-13	$1.71	$1.83	$1.55	$1.83	$78,240.70	$431,145
2017-10-14	$1.83	$1.94	$1.55	$1.66	$61,871.50	$391,889
2017-10-15	$1.67	$1.83	$1.50	$1.55	$27,154.90	$365,894
2017-10-16	$1.55	$1.93	$0.5794	$1.53	$91,234.60	$360,479
2017-10-17	$1.53	$1.75	$1.47	$1.57	$72,110.60	$369,303
2017-10-18	$1.57	$1.70	$1.40	$1.52	$74,944.40	$358,125
2017-10-19	$1.52	$1.75	$1.51	$1.72	$16,198.00	$405,292
2017-10-20	$1.72	$1.84	$1.64	$1.71	$87,908.50	$403,571
2017-10-21	$1.71	$1.96	$1.60	$1.62	$83,181.70	$382,310
2017-10-22	$1.62	$1.86	$1.62	$1.82	$74,710.50	$429,239
2017-10-23	$1.82	$1.87	$1.53	$1.55	$2,480.21	$365,218
2017-10-24	$1.55	$1.81	$1.47	$1.53	$68,255.30	$361,209
2017-10-25	$1.53	$1.78	$1.50	$1.77	$83,212.50	$417,738
2017-10-26	$1.77	$1.87	$1.68	$1.82	$10,514.90	$429,526
2017-10-27	$1.82	$1.90	$1.82	$1.84	$192.93	$432,977
2017-10-28	$1.79	$1.97	$1.67	$1.87	$80,358.90	$439,373
2017-10-29	$1.86	$2.02	$1.73	$1.98	$41,147.30	$466,395
2017-10-30	$1.97	$1.98	$1.76	$1.84	$98,445.90	$434,244
2017-10-31	$1.84	$2.03	$1.84	$2.03	$3,323.16	$478,223

Lịch sử giá FuturXe (FXE) Tháng 10/2017 - giatienao.com

5 trên 802 đánh giá