FuturXe FXE
Xếp hạng #?
00:15:15 07/07/2018
FuturXe (FXE)
Không hoạt động
Lịch sử giá FuturXe (FXE) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $2.03 | $2.11 | $1.87 | $1.90 | $103,130 | $446,257 |
| 2017-11-02 | $1.90 | $2.28 | $1.81 | $2.04 | $70,149.00 | $479,532 |
| 2017-11-03 | $2.03 | $2.23 | $1.78 | $1.80 | $63,853.40 | $423,779 |
| 2017-11-04 | $1.80 | $2.10 | $1.48 | $1.96 | $79,168.50 | $461,086 |
| 2017-11-05 | $1.95 | $2.13 | $1.93 | $2.02 | $76,545.70 | $476,539 |
| 2017-11-06 | $2.03 | $2.08 | $1.85 | $1.86 | $65,264.90 | $437,172 |
| 2017-11-07 | $1.85 | $2.02 | $0.7036 | $1.64 | $80,571.80 | $385,912 |
| 2017-11-08 | $1.63 | $2.10 | $1.56 | $1.96 | $1,669.38 | $460,616 |
| 2017-11-09 | $1.95 | $2.03 | $1.67 | $1.98 | $58,192.00 | $465,183 |
| 2017-11-10 | $1.98 | $2.04 | $1.55 | $1.58 | $26,416.40 | $372,813 |
| 2017-11-11 | $1.58 | $1.89 | $1.58 | $1.77 | $637.67 | $415,878 |
| 2017-11-12 | $1.77 | $1.78 | $1.23 | $1.27 | $35,303.70 | $299,969 |
| 2017-11-13 | $1.28 | $1.83 | $1.27 | $1.78 | $274.11 | $418,468 |
| 2017-11-14 | $1.78 | $1.99 | $1.47 | $1.98 | $3,679.79 | $466,633 |
| 2017-11-15 | $1.49 | $2.07 | $1.49 | $2.06 | $3,298.89 | $484,379 |
| 2017-11-16 | $2.07 | $2.18 | $1.87 | $2.13 | $684.32 | $502,400 |
| 2017-11-17 | $2.13 | $2.26 | $1.69 | $1.93 | $2,282.10 | $454,146 |
| 2017-11-18 | $1.92 | $1.95 | $1.69 | $1.72 | $3,353.14 | $405,155 |
| 2017-11-19 | $1.72 | $2.03 | $1.71 | $2.01 | $1,939.43 | $473,618 |
| 2017-11-20 | $2.01 | $2.02 | $1.76 | $1.82 | $385.96 | $428,318 |
| 2017-11-21 | $1.82 | $2.03 | $1.69 | $1.70 | $943.20 | $400,404 |
| 2017-11-22 | $1.70 | $1.98 | $1.70 | $1.97 | $929.24 | $464,493 |
| 2017-11-23 | $1.97 | $1.98 | $1.40 | $1.94 | $1,190.89 | $456,397 |
| 2017-11-24 | $1.94 | $2.04 | $1.52 | $2.01 | $143.77 | $474,343 |
| 2017-11-25 | $2.01 | $2.15 | $1.98 | $2.01 | $1,237.97 | $473,743 |
| 2017-11-26 | $2.01 | $2.36 | $1.80 | $1.91 | $1,271.07 | $448,720 |
| 2017-11-27 | $1.91 | $2.38 | $1.79 | $2.37 | $1,311.76 | $558,927 |
| 2017-11-28 | $2.38 | $2.41 | $1.91 | $1.94 | $2,096.29 | $456,265 |
| 2017-11-29 | $1.94 | $2.36 | $1.60 | $2.00 | $5,136.31 | $470,753 |
| 2017-11-30 | $2.03 | $2.21 | $1.15 | $1.26 | $138.02 | $296,744 |