FuturXe FXE
Xếp hạng #?
00:15:15 07/07/2018
FuturXe (FXE)
Không hoạt động
Lịch sử giá FuturXe (FXE) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.1198 | $0.1269 | $0.1017 | $0.1100 | $26.25 | $25,886.43 |
| 2018-01-02 | $0.1102 | $0.1814 | $0.1020 | $0.1068 | $73.10 | $25,136.15 |
| 2018-01-03 | $0.1070 | $0.2128 | $0.06265 | $0.2122 | $643.63 | $49,945.06 |
| 2018-01-04 | $0.2132 | $0.2161 | $0.2011 | $0.2124 | $141.58 | $50,009.80 |
| 2018-01-05 | $0.2124 | $0.2320 | $0.1344 | $0.1531 | $138.95 | $36,036.85 |
| 2018-01-06 | $0.1532 | $0.2468 | $0.1511 | $0.2451 | $1,238.24 | $57,710.19 |
| 2018-01-07 | $0.2450 | $0.7330 | $0.1101 | $0.3428 | $3,017.93 | $80,707.77 |
| 2018-01-08 | $0.3422 | $0.4696 | $0.1714 | $0.3769 | $9,826.61 | $88,725.03 |
| 2018-01-09 | $0.3758 | $0.4442 | $0.2162 | $0.2819 | $4,698.86 | $66,373.92 |
| 2018-01-10 | $0.2786 | $0.2919 | $0.1816 | $0.2304 | $3,682.55 | $54,229.72 |
| 2018-01-11 | $0.2276 | $0.2289 | $0.1527 | $0.1700 | $1,023.23 | $40,015.00 |
| 2018-01-12 | $0.1717 | $0.2123 | $0.1364 | $0.2113 | $1,280.75 | $49,740.01 |
| 2018-01-13 | $0.2111 | $0.2217 | $0.1193 | $0.1960 | $2,893.77 | $46,142.06 |
| 2018-01-14 | $0.1961 | $0.2055 | $0.06270 | $0.2047 | $8,827.50 | $48,191.17 |
| 2018-01-15 | $0.2034 | $0.2098 | $0.1422 | $0.1490 | $1,559.23 | $35,082.92 |
| 2018-01-16 | $0.1492 | $0.1790 | $0.07225 | $0.08234 | $811.77 | $19,385.11 |
| 2018-01-17 | $0.08194 | $0.1285 | $0.07133 | $0.08015 | $974.45 | $18,870.04 |
| 2018-01-18 | $0.08047 | $0.1662 | $0.07902 | $0.1581 | $1,213.08 | $37,227.37 |
| 2018-01-19 | $0.1565 | $0.1668 | $0.1036 | $0.1067 | $1,279.20 | $25,114.49 |
| 2018-01-20 | $0.1078 | $0.1185 | $0.1078 | $0.1181 | $1,415.77 | $27,807.70 |
| 2018-01-21 | $0.1602 | $0.1648 | $0.09904 | $0.1209 | $207.78 | $28,467.12 |
| 2018-01-22 | $0.1225 | $0.1556 | $0.1029 | $0.1086 | $719.17 | $25,571.20 |
| 2018-01-23 | $0.1084 | $0.1367 | $0.1072 | $0.1272 | $1,239.35 | $29,950.98 |
| 2018-01-24 | $0.1272 | $0.1304 | $0.08322 | $0.1166 | $264.27 | $27,446.80 |
| 2018-01-25 | $0.1184 | $0.1341 | $0.08488 | $0.1322 | $147.96 | $31,113.96 |
| 2018-01-26 | $0.1318 | $0.1363 | $0.06290 | $0.06701 | $1,568.07 | $15,775.92 |
| 2018-01-27 | $0.06701 | $0.1192 | $0.06603 | $0.08940 | $11.57 | $21,045.66 |
| 2018-01-28 | $0.08985 | $0.09422 | $0.08958 | $0.09289 | $38.61 | $21,867.68 |
| 2018-01-29 | $0.09280 | $0.09400 | $0.03938 | $0.08984 | $631.40 | $21,150.00 |
| 2018-01-30 | $0.08987 | $0.1052 | $0.07687 | $0.09383 | $226.74 | $22,089.87 |
| 2018-01-31 | $0.09398 | $0.09637 | $0.07556 | $0.08016 | $89.58 | $18,871.36 |