Gaelcoin GAC
Xếp hạng #?
18:59:10 20/08/2014
Gaelcoin (GAC)
Không hoạt động
Lịch sử giá Gaelcoin (GAC) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.001858 | $0.001895 | $0.001364 | $0.001377 | $67.43 | $11,363.10 |
| 2014-05-02 | $0.001378 | $0.002462 | $0.001339 | $0.001358 | $47.34 | $11,244.83 |
| 2014-05-03 | $0.001362 | $0.001752 | $0.001292 | $0.001316 | $8.61 | $10,937.58 |
| 2014-05-04 | $0.001313 | $0.001744 | $0.0004833 | $0.001743 | $12.19 | $14,486.27 |
| 2014-05-05 | $0.001746 | $0.001764 | $0.0005148 | $0.0006930 | $1.42 | $5,786.90 |
| 2014-05-06 | $0.0006936 | $0.0007393 | $0.0006772 | $0.0007316 | $6.61 | $6,109.10 |
| 2014-05-07 | $0.0007292 | $0.0007522 | $0.0005474 | $0.0005494 | $4.20 | $4,588.26 |
| 2014-05-08 | $0.0005485 | $0.0006616 | $0.0005262 | $0.0006603 | $2.75 | $5,521.68 |
| 2014-05-09 | $0.0006603 | $0.001108 | $0.0006602 | $0.0006751 | $1.66 | $5,647.58 |
| 2014-05-10 | $0.0006742 | $0.0006837 | $0.0004978 | $0.0006821 | $6.12 | $5,706.22 |
| 2014-05-11 | $0.0006817 | $0.0006830 | $0.0004811 | $0.0004872 | $3.81 | $4,075.77 |
| 2014-05-12 | $0.0004872 | $0.0008978 | $0.0004820 | $0.0008948 | $2.07 | $7,492.79 |
| 2014-05-13 | $0.0008962 | $0.0009259 | $0.0008870 | $0.0009256 | $4.63 | $7,750.85 |
| 2014-05-14 | $0.0009254 | $0.0009366 | $0.0009251 | $0.0009326 | $0.9326 | $7,809.85 |
| 2014-05-15 | $0.0009323 | $0.0009327 | $0.0009009 | $0.0009064 | $5.94 | $7,590.14 |
| 2014-05-21 | $0.0003426 | $0.0005425 | $0.0003384 | $0.0005407 | $7.01 | $4,560.04 |
| 2014-05-22 | $0.0005409 | $0.0009532 | $0.0005392 | $0.0005868 | $8.59 | $4,951.49 |
| 2014-05-23 | $0.0005875 | $0.0006016 | $0.0005773 | $0.0005780 | $12.67 | $4,877.66 |
| 2014-05-24 | $0.0005774 | $0.0009372 | $0.0003157 | $0.0003256 | $0.1656 | $2,748.51 |
| 2014-05-25 | $0.0003256 | $0.001167 | $0.0003256 | $0.0006448 | $16.81 | $5,445.85 |
| 2014-05-26 | $0.0006459 | $0.001716 | $0.0003584 | $0.0003616 | $0.7494 | $3,053.87 |
| 2014-05-27 | $0.0003617 | $0.0004336 | $0.0003605 | $0.0004284 | $0.5488 | $3,619.28 |
| 2014-05-28 | $0.0004289 | $0.001600 | $0.0003893 | $0.0004151 | $7.14 | $3,506.76 |
| 2014-05-29 | $0.0004155 | $0.0004354 | $0.0004119 | $0.0004261 | $0.1931 | $3,601.72 |
| 2014-05-30 | $0.0004261 | $0.0005381 | $0.0004261 | $0.0005354 | $0.07589 | $4,525.12 |
| 2014-05-31 | $0.0005353 | $0.0005405 | $0.0005259 | $0.0005372 | $0.8725 | $4,541.91 |