Gaelcoin GAC
Xếp hạng #?
18:59:10 20/08/2014
Gaelcoin (GAC)
Không hoạt động
Lịch sử giá Gaelcoin (GAC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0005364 | $0.0005521 | $0.0004833 | $0.0004907 | $2.20 | $4,153.25 |
| 2014-06-02 | $0.0004916 | $0.0007387 | $0.0004678 | $0.0007326 | $12.90 | $6,201.16 |
| 2014-06-03 | $0.0007333 | $0.001029 | $0.0007260 | $0.001021 | $16.49 | $8,645.43 |
| 2014-06-04 | $0.001021 | $0.001023 | $0.0009549 | $0.0009825 | $15.09 | $8,315.65 |
| 2014-06-05 | $0.0006609 | $0.0006614 | $0.0006523 | $0.0006593 | $0.6593 | $5,581.03 |
| 2014-06-06 | $0.0006593 | $0.0006593 | $0.0004896 | $0.0004907 | $0.3906 | $4,153.81 |
| 2014-06-07 | $0.0004903 | $0.0004914 | $0.0004837 | $0.0004912 | $0.3320 | $4,158.69 |
| 2014-06-08 | $0.0004912 | $0.002940 | $0.0004522 | $0.0004725 | $36.17 | $4,004.88 |
| 2014-06-09 | $0.0004724 | $0.0009726 | $0.0004640 | $0.0009611 | $1.79 | $8,168.14 |
| 2014-06-10 | $0.0009608 | $0.0009762 | $0.0004771 | $0.0004832 | $2.18 | $4,114.95 |
| 2014-06-11 | $0.0004833 | $0.0006090 | $0.0004832 | $0.0006085 | $2.60 | $5,190.01 |
| 2014-06-12 | $0.0006077 | $0.0006684 | $0.0005721 | $0.0006611 | $7.29 | $5,645.22 |
| 2014-06-13 | $0.0006574 | $0.0007440 | $0.0005631 | $0.0005756 | $7.55 | $4,923.47 |
| 2014-06-14 | $0.0005762 | $0.0006418 | $0.0005278 | $0.0005584 | $0.7657 | $4,795.42 |
| 2014-06-15 | $0.0005543 | $0.0005677 | $0.0005327 | $0.0005677 | $19.31 | $4,893.60 |
| 2014-06-16 | $0.0005692 | $0.0005702 | $0.0005636 | $0.0005670 | $19.28 | $4,890.17 |
| 2014-06-17 | $0.000005960 | $0.003009 | $0.000005945 | $0.0006842 | $282.58 | $5,943.93 |
| 2014-06-18 | $0.0006829 | $0.002075 | $0.0006829 | $0.001367 | $51.29 | $11,897.80 |
| 2014-06-19 | $0.001368 | $0.002008 | $0.0006762 | $0.001975 | $122.77 | $17,252.94 |
| 2014-06-20 | $0.001974 | $0.001974 | $0.0008882 | $0.001038 | $6.26 | $9,100.65 |
| 2014-06-21 | $0.001040 | $0.001211 | $0.0007131 | $0.0007213 | $15.93 | $6,346.50 |
| 2014-06-22 | $0.0007199 | $0.002121 | $0.0006828 | $0.0009037 | $41.44 | $7,980.52 |
| 2014-06-23 | $0.0009034 | $0.001183 | $0.0006780 | $0.0006831 | $28.78 | $6,052.67 |
| 2014-06-24 | $0.0006831 | $0.0007205 | $0.0006770 | $0.0007058 | $4.76 | $6,275.92 |
| 2014-06-25 | $0.0007047 | $0.0007421 | $0.0006788 | $0.0006888 | $3.95 | $6,141.02 |
| 2014-06-26 | $0.001693 | $0.001693 | $0.0009583 | $0.0009705 | $7.63 | $8,680.26 |
| 2014-06-27 | $0.0009708 | $0.001002 | $0.0009684 | $0.0009974 | $20.27 | $8,945.94 |
| 2014-06-28 | $0.001000 | $0.001009 | $0.0009952 | $0.0009962 | $37.93 | $8,965.96 |
| 2014-06-29 | $0.0009959 | $0.001007 | $0.0007154 | $0.0007233 | $2.67 | $6,532.95 |
| 2014-06-30 | $0.0007231 | $0.001065 | $0.0007199 | $0.0009274 | $4.11 | $8,406.10 |