GAIA GAIA
Xếp hạng #?
22:09:04 16/05/2018
GAIA (GAIA)
Không hoạt động
Lịch sử giá GAIA (GAIA) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-11 | $0.002525 | $0.002552 | $0.002518 | $0.002536 | $2,517.51 | $249,401 |
| 2014-10-12 | $0.002538 | $0.002656 | $0.002493 | $0.002650 | $519.02 | $260,587 |
| 2014-10-13 | $0.002645 | $0.002781 | $0.002582 | $0.002733 | $267.54 | $268,755 |
| 2014-10-14 | $0.002742 | $0.002882 | $0.002739 | $0.002806 | $287.27 | $275,953 |
| 2014-10-15 | $0.002807 | $0.002816 | $0.002721 | $0.002763 | $0.2763 | $271,756 |
| 2014-10-16 | $0.002762 | $0.002792 | $0.002611 | $0.002678 | $10.14 | $263,345 |
| 2014-10-17 | $0.002679 | $0.002698 | $0.002628 | $0.002686 | $160.26 | $264,173 |
| 2014-10-18 | $0.002688 | $0.002766 | $0.002653 | $0.002740 | $18.41 | $269,462 |
| 2014-10-19 | $0.002739 | $0.002758 | $0.002705 | $0.002727 | $41.58 | $268,157 |
| 2014-10-20 | $0.002725 | $0.002731 | $0.002648 | $0.002680 | $112.25 | $263,544 |
| 2014-10-21 | $0.002677 | $0.002749 | $0.002666 | $0.002705 | $70.38 | $266,043 |
| 2014-10-22 | $0.002703 | $0.002720 | $0.002676 | $0.002682 | $402.02 | $263,951 |
| 2014-10-23 | $0.002681 | $0.002695 | $0.002495 | $0.002509 | $187.18 | $246,925 |
| 2014-10-24 | $0.002510 | $0.002550 | $0.002473 | $0.002508 | $717.98 | $246,893 |
| 2014-10-25 | $0.002510 | $0.002519 | $0.002400 | $0.002431 | $282.53 | $239,282 |
| 2014-10-26 | $0.002432 | $0.002515 | $0.002408 | $0.002483 | $1,100.26 | $244,422 |
| 2014-10-27 | $0.002483 | $0.002510 | $0.002449 | $0.002471 | $34,015.40 | $243,257 |
| 2014-10-28 | $0.002473 | $0.002520 | $0.002469 | $0.002503 | $42,661.30 | $7,195.30 |
| 2014-10-29 | $0.002500 | $0.002505 | $0.002347 | $0.002349 | $40,033.60 | $56,529.62 |
| 2014-10-30 | $0.002350 | $0.002456 | $0.002346 | $0.002417 | $41,192.40 | $58,165.97 |
| 2014-10-31 | $0.002415 | $0.002436 | $0.002360 | $0.002368 | $40,359.30 | $56,990.79 |