GAIA GAIA
Xếp hạng #?
22:09:04 16/05/2018
GAIA (GAIA)
Không hoạt động
Lịch sử giá GAIA (GAIA) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0008911 | $0.001001 | $0.0008301 | $0.001001 | $64.59 | $24,129.10 |
| 2015-08-02 | $0.0009997 | $0.0009997 | $0.0008313 | $0.0009468 | $5.92 | $22,818.95 |
| 2015-08-03 | $0.0009468 | $0.0009723 | $0.0008503 | $0.0009294 | $13.66 | $22,399.32 |
| 2015-08-04 | $0.0009280 | $0.0009375 | $0.0008404 | $0.0008416 | $15.16 | $20,284.20 |
| 2015-08-05 | $0.0008414 | $0.001015 | $0.0008346 | $0.0008653 | $26.11 | $20,855.62 |
| 2015-08-06 | $0.0008654 | $0.0008686 | $0.0007413 | $0.0007803 | $42.96 | $18,805.25 |
| 2015-08-07 | $0.0007800 | $0.0007851 | $0.0007738 | $0.0007823 | $0.2269 | $18,855.40 |
| 2015-08-08 | $0.0007828 | $0.0008764 | $0.0006570 | $0.0006571 | $100.11 | $15,837.93 |
| 2015-08-09 | $0.0006577 | $0.0007823 | $0.0006564 | $0.0007765 | $0.2623 | $18,715.20 |
| 2015-08-10 | $0.0007767 | $0.0007792 | $0.0006682 | $0.0006689 | $17.68 | $16,122.43 |
| 2015-08-11 | $0.0006691 | $0.0007487 | $0.0006682 | $0.0007487 | $1.35 | $18,044.66 |
| 2015-08-12 | $0.0007490 | $0.0007498 | $0.0007353 | $0.0007411 | $0.3636 | $17,861.46 |
| 2015-08-13 | $0.0006669 | $0.0006744 | $0.0006650 | $0.0006652 | $40.13 | $16,032.84 |
| 2015-08-14 | $0.0006655 | $0.0007329 | $0.0005634 | $0.0005635 | $5.40 | $13,580.07 |
| 2015-08-15 | $0.0005632 | $0.0007055 | $0.0005621 | $0.0006930 | $1.10 | $16,701.34 |
| 2015-08-16 | $0.0006931 | $0.0006955 | $0.0005554 | $0.0005558 | $0.4205 | $13,395.67 |
| 2015-08-17 | $0.0005558 | $0.0006350 | $0.0005544 | $0.0006346 | $1.10 | $15,293.87 |
| 2015-08-18 | $0.0006346 | $0.0006347 | $0.0003837 | $0.0003837 | $68.67 | $9,247.31 |
| 2015-08-19 | $0.0003799 | $0.0004880 | $0.0003799 | $0.0004852 | $0.6425 | $11,693.63 |
| 2015-08-20 | $0.0004851 | $0.0005126 | $0.0004851 | $0.0005109 | $0.2324 | $12,312.21 |
| 2015-08-21 | $0.0005107 | $0.0005887 | $0.0004765 | $0.0004772 | $63.34 | $11,500.12 |
| 2015-08-22 | $0.0004768 | $0.0005310 | $0.0004766 | $0.0005209 | $0.4589 | $12,554.26 |
| 2015-08-23 | $0.0005207 | $0.0005213 | $0.0004512 | $0.0004910 | $17.20 | $11,834.33 |
| 2015-08-24 | $0.0004906 | $0.0004906 | $0.0004209 | $0.0004228 | $27.01 | $10,189.77 |
| 2015-08-25 | $0.0004210 | $0.0005070 | $0.0003991 | $0.0005032 | $6.97 | $12,127.94 |
| 2015-08-26 | $0.0005031 | $0.0005109 | $0.0003964 | $0.0004065 | $3.89 | $9,796.51 |
| 2015-08-27 | $0.0004065 | $0.0005111 | $0.0004065 | $0.0005030 | $37.75 | $12,123.19 |
| 2015-08-28 | $0.0005035 | $0.0005051 | $0.0004046 | $0.0004074 | $25.50 | $9,818.90 |
| 2015-08-29 | $0.0004073 | $0.0005201 | $0.0004067 | $0.0005147 | $615.24 | $12,405.92 |
| 2015-08-30 | $0.0005147 | $0.0005195 | $0.0004367 | $0.0004410 | $2.45 | $10,627.84 |
| 2015-08-31 | $0.0004415 | $0.0004848 | $0.0004324 | $0.0004811 | $14.84 | $11,594.60 |