GAIA GAIA
Xếp hạng #?
22:09:04 16/05/2018
GAIA (GAIA)
Không hoạt động
Lịch sử giá GAIA (GAIA) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0004013 | $0.0004028 | $0.0003369 | $0.0003635 | $2.36 | $8,759.72 |
| 2015-10-02 | $0.0003635 | $0.0003888 | $0.0003630 | $0.0003868 | $9.13 | $9,323.14 |
| 2015-10-03 | $0.0003868 | $0.0003868 | $0.0003270 | $0.0003295 | $1.33 | $7,942.30 |
| 2015-10-04 | $0.0003294 | $0.0003821 | $0.0003290 | $0.0003811 | $0.1260 | $9,185.47 |
| 2015-10-05 | $0.0003812 | $0.0003821 | $0.0002561 | $0.0002571 | $47.28 | $6,195.43 |
| 2015-10-06 | $0.0002572 | $0.0003346 | $0.0002569 | $0.0003322 | $6.77 | $8,005.49 |
| 2015-10-07 | $0.0003322 | $0.0003506 | $0.0003298 | $0.0003473 | $2.43 | $8,370.89 |
| 2015-10-08 | $0.0003474 | $0.0003800 | $0.0003463 | $0.0003781 | $0.1315 | $9,113.87 |
| 2015-10-09 | $0.0003780 | $0.0003808 | $0.0003777 | $0.0003805 | $0.1323 | $9,171.61 |
| 2015-10-10 | $0.0002558 | $0.0002573 | $0.0002556 | $0.0002571 | $1.03 | $6,197.16 |
| 2015-10-11 | $0.0002572 | $0.0002575 | $0.0002564 | $0.0002567 | $1.02 | $6,187.50 |
| 2015-10-14 | $0.0002623 | $0.0002670 | $0.0002621 | $0.0002647 | $0.1318 | $6,379.18 |
| 2015-10-15 | $0.0002646 | $0.0002681 | $0.0002646 | $0.0002667 | $0.1329 | $6,428.95 |
| 2015-10-16 | $0.0002702 | $0.0003312 | $0.0002660 | $0.0003309 | $42.79 | $7,974.76 |
| 2015-10-17 | $0.0003312 | $0.0005639 | $0.0003306 | $0.0005639 | $143.08 | $13,589.93 |
| 2015-10-18 | $0.0005629 | $0.0005648 | $0.0002869 | $0.0003690 | $0.9477 | $8,892.93 |
| 2015-10-19 | $0.0003689 | $0.0003734 | $0.0003679 | $0.0003706 | $0.6238 | $8,930.91 |
| 2015-10-21 | $0.0002864 | $0.0005858 | $0.0002823 | $0.0002930 | $40.27 | $7,060.55 |
| 2015-10-22 | $0.0002929 | $0.0003143 | $0.0002927 | $0.0003122 | $0.5110 | $7,524.93 |
| 2015-10-23 | $0.0003124 | $0.0003149 | $0.0003092 | $0.0003125 | $1.56 | $7,530.86 |
| 2015-10-24 | $0.0003124 | $0.0003148 | $0.0003124 | $0.0003137 | $1.25 | $7,560.82 |
| 2015-10-25 | $0.0002888 | $0.0003615 | $0.0002888 | $0.0002973 | $278.95 | $7,164.69 |
| 2015-10-26 | $0.0002979 | $0.0003209 | $0.0002714 | $0.0002739 | $102.77 | $6,600.79 |
| 2015-10-27 | $0.0002739 | $0.0002812 | $0.0002736 | $0.0002808 | $0.3226 | $6,767.69 |
| 2015-10-28 | $0.0003341 | $0.0003348 | $0.0003197 | $0.0003201 | $606.97 | $7,714.90 |
| 2015-10-29 | $0.0003198 | $0.0003341 | $0.0003075 | $0.0003075 | $0.5685 | $7,412.04 |
| 2015-10-30 | $0.0003076 | $0.0003781 | $0.0003053 | $0.0003772 | $8.69 | $9,091.52 |
| 2015-10-31 | $0.0003772 | $0.0003827 | $0.0003556 | $0.0003627 | $0.1039 | $8,741.64 |