GAIA GAIA
Xếp hạng #?
22:09:04 16/05/2018
GAIA (GAIA)
Không hoạt động
Lịch sử giá GAIA (GAIA) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0004000 | $0.0004017 | $0.0003387 | $0.0003443 | $70.02 | $8,297.33 |
| 2015-12-02 | $0.0003444 | $0.0003733 | $0.0003320 | $0.0003696 | $8.02 | $8,907.82 |
| 2015-12-03 | $0.0003700 | $0.0003708 | $0.0003395 | $0.0003431 | $3.77 | $8,268.46 |
| 2015-12-04 | $0.0003430 | $0.0003440 | $0.0003430 | $0.0003430 | $3.77 | $8,267.62 |
| 2015-12-05 | $0.0003759 | $0.0003937 | $0.0003750 | $0.0003928 | $492.51 | $9,465.99 |
| 2015-12-06 | $0.0003928 | $0.0004068 | $0.0003910 | $0.0003995 | $1.66 | $9,627.80 |
| 2015-12-07 | $0.0003966 | $0.0004080 | $0.0003931 | $0.0004043 | $1.68 | $9,744.12 |
| 2015-12-08 | $0.0003752 | $0.0003925 | $0.0003745 | $0.0003925 | $0.3061 | $9,458.68 |
| 2015-12-09 | $0.0003948 | $0.0004020 | $0.0003860 | $0.0003964 | $1.41 | $9,553.59 |
| 2015-12-10 | $0.0003967 | $0.0003985 | $0.0003938 | $0.0003948 | $2.69 | $9,516.00 |
| 2015-12-11 | $0.0003947 | $0.0004381 | $0.0003945 | $0.0004372 | $628.90 | $10,536.14 |
| 2015-12-12 | $0.0004384 | $0.0004550 | $0.0003984 | $0.0004062 | $225.07 | $9,790.10 |
| 2015-12-15 | $0.0004327 | $0.0004460 | $0.0004311 | $0.0004455 | $9.21 | $10,738.18 |
| 2015-12-16 | $0.0004467 | $0.0004467 | $0.0004261 | $0.0004320 | $2.91 | $10,412.83 |
| 2015-12-17 | $0.0004322 | $0.0004350 | $0.0004264 | $0.0004335 | $5.72 | $10,447.97 |
| 2015-12-18 | $0.0004333 | $0.0004419 | $0.0004322 | $0.0004406 | $1.10 | $10,619.86 |
| 2015-12-20 | $0.0004458 | $0.0004460 | $0.0004170 | $0.0004247 | $0.6307 | $10,235.09 |
| 2015-12-21 | $0.0004250 | $0.0004269 | $0.0004102 | $0.0004210 | $3.67 | $10,147.02 |
| 2015-12-22 | $0.0004211 | $0.0004304 | $0.0004199 | $0.0004242 | $0.2576 | $10,222.91 |
| 2015-12-23 | $0.0004235 | $0.0004284 | $0.0004221 | $0.0004244 | $2.55 | $10,229.28 |
| 2015-12-24 | $0.0004247 | $0.0004401 | $0.0004247 | $0.0004352 | $1.46 | $10,488.49 |
| 2015-12-26 | $0.0004056 | $0.0004125 | $0.0003895 | $0.0004095 | $2.13 | $9,869.80 |
| 2015-12-27 | $0.0004089 | $0.0004155 | $0.0003999 | $0.0004053 | $1.21 | $9,769.11 |
| 2015-12-28 | $0.0004059 | $0.0004126 | $0.0004017 | $0.0004053 | $0.2117 | $9,767.25 |
| 2015-12-29 | $0.0004068 | $0.0004150 | $0.0004038 | $0.0004150 | $3.74 | $10,003.25 |
| 2015-12-30 | $0.0004157 | $0.0004279 | $0.0004052 | $0.0004264 | $3.61 | $10,276.13 |
| 2015-12-31 | $0.0004266 | $0.0004329 | $0.0004187 | $0.0004305 | $0.9712 | $10,376.56 |