GAIA GAIA
Xếp hạng #?
22:09:04 16/05/2018
GAIA (GAIA)
Không hoạt động
Lịch sử giá GAIA (GAIA) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0004306 | $0.0004362 | $0.0004302 | $0.0004325 | $0.9755 | $10,422.86 |
| 2016-01-06 | $0.0004311 | $0.0004311 | $0.0004302 | $0.0004302 | $2.26 | $10,369.16 |
| 2016-01-07 | $0.0004291 | $0.0004586 | $0.0004291 | $0.0004403 | $3.14 | $10,612.06 |
| 2016-01-08 | $0.0004397 | $0.0004444 | $0.0004300 | $0.0004352 | $3.10 | $10,490.05 |
| 2016-01-09 | $0.0004292 | $0.0004294 | $0.0002776 | $0.0004118 | $21.92 | $9,924.61 |
| 2016-01-10 | $0.0004118 | $0.0004124 | $0.0004060 | $0.0004060 | $7.97 | $9,785.74 |
| 2016-01-11 | $0.0004391 | $0.0004398 | $0.0003632 | $0.0003632 | $6.58 | $8,754.80 |
| 2016-01-12 | $0.0003632 | $0.0003632 | $0.0003560 | $0.0003560 | $5.42 | $8,580.38 |
| 2016-01-13 | $0.0003529 | $0.0004252 | $0.0003438 | $0.0004237 | $4.65 | $10,212.21 |
| 2016-01-14 | $0.0004237 | $0.0004247 | $0.0003823 | $0.0003830 | $4.20 | $9,231.41 |
| 2016-01-15 | $0.0003830 | $0.0003830 | $0.0003442 | $0.0003487 | $3.82 | $8,404.51 |
| 2016-01-17 | $0.0003419 | $0.0003452 | $0.0003383 | $0.0003407 | $3.92 | $8,210.62 |
| 2016-01-18 | $0.0003402 | $0.0003419 | $0.0003397 | $0.0003408 | $3.92 | $8,213.68 |
| 2016-01-19 | $0.0003783 | $0.0003800 | $0.0003507 | $0.0003731 | $1.28 | $8,991.60 |
| 2016-01-20 | $0.0003725 | $0.0003744 | $0.0003691 | $0.0003722 | $0.3518 | $8,971.47 |
| 2016-01-25 | $0.0003755 | $0.0007724 | $0.0003684 | $0.0005055 | $145.98 | $12,183.61 |
| 2016-01-26 | $0.0005053 | $0.001963 | $0.0005053 | $0.001742 | $688.47 | $41,991.84 |
| 2016-01-27 | $0.001741 | $0.001742 | $0.001062 | $0.001663 | $122.52 | $40,090.24 |
| 2016-01-28 | $0.001663 | $0.001698 | $0.001282 | $0.001685 | $51.88 | $40,606.01 |
| 2016-01-29 | $0.001685 | $0.001749 | $0.001449 | $0.001679 | $5.51 | $40,468.87 |
| 2016-01-30 | $0.001677 | $0.001682 | $0.001527 | $0.001630 | $0.5350 | $39,284.05 |
| 2016-01-31 | $0.001630 | $0.001680 | $0.001490 | $0.001493 | $13.80 | $35,985.29 |