GAIA GAIA
Xếp hạng #?
22:09:04 16/05/2018
GAIA (GAIA)
Không hoạt động
Lịch sử giá GAIA (GAIA) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.001095 | $0.001119 | $0.001032 | $0.001038 | $0.2779 | $25,018.92 |
| 2016-06-02 | $0.001036 | $0.001043 | $0.001029 | $0.001035 | $0.2771 | $24,941.07 |
| 2016-06-04 | $0.001185 | $0.001196 | $0.001174 | $0.001192 | $0.4772 | $28,733.91 |
| 2016-06-05 | $0.001191 | $0.001210 | $0.001045 | $0.001058 | $1.55 | $25,506.49 |
| 2016-06-06 | $0.001058 | $0.001229 | $0.0009867 | $0.0009895 | $0.7376 | $23,847.59 |
| 2016-06-07 | $0.0009896 | $0.001065 | $0.0009636 | $0.0009801 | $2.92 | $23,621.96 |
| 2016-06-08 | $0.0009802 | $0.0009908 | $0.0009743 | $0.0009891 | $0.07792 | $23,837.66 |
| 2016-06-09 | $0.0009888 | $0.0009897 | $0.0009706 | $0.0009772 | $0.07699 | $23,552.47 |
| 2016-06-14 | $0.001093 | $0.001108 | $0.001090 | $0.001097 | $2.74 | $26,446.93 |
| 2016-06-15 | $0.001097 | $0.001108 | $0.001076 | $0.001108 | $2.77 | $26,692.28 |
| 2016-06-16 | $0.001566 | $0.001617 | $0.001557 | $0.001601 | $0.08006 | $38,592.34 |
| 2016-06-17 | $0.001602 | $0.001620 | $0.001262 | $0.001263 | $1.15 | $30,437.88 |
| 2016-06-18 | $0.001262 | $0.001441 | $0.001238 | $0.001379 | $1.35 | $33,237.73 |
| 2016-06-19 | $0.001379 | $0.001384 | $0.001350 | $0.001384 | $0.3889 | $33,351.25 |
| 2016-06-20 | $0.001262 | $0.001263 | $0.001252 | $0.001253 | $0.8640 | $30,209.64 |
| 2016-06-21 | $0.001253 | $0.001253 | $0.001086 | $0.001112 | $0.7668 | $26,811.10 |
| 2016-06-22 | $0.001138 | $0.001153 | $0.0009618 | $0.0009630 | $25.47 | $23,209.70 |
| 2016-06-23 | $0.0009759 | $0.0009815 | $0.0007870 | $0.0008934 | $23.23 | $21,533.21 |
| 2016-06-24 | $0.0008936 | $0.001151 | $0.0008936 | $0.001151 | $28.67 | $27,738.04 |
| 2016-06-25 | $0.001148 | $0.001194 | $0.0008569 | $0.0008982 | $183.52 | $21,648.08 |
| 2016-06-26 | $0.0008979 | $0.0009274 | $0.0007008 | $0.0007059 | $18.01 | $17,012.51 |
| 2016-06-27 | $0.0007051 | $0.0008707 | $0.0005756 | $0.0007661 | $92.18 | $18,464.45 |
| 2016-06-28 | $0.0007734 | $0.0008160 | $0.0005911 | $0.0007923 | $92.63 | $19,094.75 |
| 2016-06-29 | $0.0007921 | $0.0008084 | $0.0007795 | $0.0008007 | $86.02 | $19,298.36 |
| 2016-06-30 | $0.0008009 | $0.0008375 | $0.0007922 | $0.0008299 | $72.56 | $20,001.88 |