GAIA GAIA
Xếp hạng #?
22:09:04 16/05/2018
GAIA (GAIA)
Không hoạt động
Lịch sử giá GAIA (GAIA) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0009245 | $0.0009249 | $0.0008172 | $0.0008247 | $29.27 | $19,875.83 |
| 2016-07-02 | $0.0008251 | $0.0008861 | $0.0008251 | $0.0008861 | $0.09654 | $21,357.27 |
| 2016-07-03 | $0.0008867 | $0.0008883 | $0.0007918 | $0.0008020 | $0.3355 | $19,328.27 |
| 2016-07-04 | $0.0008036 | $0.0008241 | $0.0007936 | $0.0008175 | $0.3420 | $19,702.61 |
| 2016-07-07 | $0.0008844 | $0.0008844 | $0.0008137 | $0.0008508 | $1.92 | $20,504.42 |
| 2016-07-08 | $0.0008519 | $0.0008867 | $0.0008514 | $0.0008867 | $0.1508 | $21,371.18 |
| 2016-07-09 | $0.0008865 | $0.0008865 | $0.0008424 | $0.0008657 | $0.006529 | $20,864.86 |
| 2016-07-10 | $0.0008658 | $0.0008676 | $0.0007908 | $0.0007927 | $0.01841 | $19,104.37 |
| 2016-07-11 | $0.0007922 | $0.0008047 | $0.0007869 | $0.0007902 | $0.01835 | $19,044.12 |
| 2016-07-12 | $0.0007901 | $0.0008981 | $0.0007901 | $0.0008838 | $0.008247 | $21,301.96 |
| 2016-07-13 | $0.0008839 | $0.0008867 | $0.0001724 | $0.0008720 | $31.29 | $21,017.47 |
| 2016-07-14 | $0.0008704 | $0.0008817 | $0.0008684 | $0.0008751 | $5.98 | $21,089.96 |
| 2016-07-15 | $0.0009386 | $0.0009472 | $0.0009358 | $0.0009427 | $0.06196 | $22,719.50 |
| 2016-07-16 | $0.0009418 | $0.0009464 | $0.0009418 | $0.0009459 | $0.06217 | $22,796.89 |
| 2016-07-21 | $0.0009413 | $0.0009460 | $0.0009411 | $0.0009445 | $7.22 | $22,762.86 |
| 2016-07-22 | $0.0009443 | $0.0009465 | $0.0009389 | $0.0009391 | $7.18 | $22,634.69 |
| 2016-07-23 | $0.0008910 | $0.0008927 | $0.0008896 | $0.0008916 | $0.4462 | $21,489.56 |
| 2016-07-24 | $0.0008916 | $0.0009787 | $0.0005599 | $0.0009786 | $5.12 | $23,585.32 |
| 2016-07-25 | $0.0009787 | $0.0009795 | $0.0009670 | $0.0009692 | $3.79 | $23,360.17 |
| 2016-07-27 | $0.0009637 | $0.001012 | $0.0005562 | $0.0005562 | $4.32 | $13,404.37 |
| 2016-07-28 | $0.0005562 | $0.001049 | $0.0005562 | $0.001048 | $4.93 | $25,262.59 |
| 2016-07-29 | $0.001048 | $0.001050 | $0.0005174 | $0.0005190 | $3.19 | $12,508.16 |
| 2016-07-30 | $0.0005190 | $0.0005196 | $0.0005181 | $0.0005185 | $3.18 | $12,495.53 |