GAIA GAIA
Xếp hạng #?
22:09:04 16/05/2018
GAIA (GAIA)
Không hoạt động
Lịch sử giá GAIA (GAIA) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-02 | $0.001181 | $0.001183 | $0.001031 | $0.001055 | $11.11 | $25,432.98 |
| 2016-08-03 | $0.001062 | $0.001115 | $0.0008202 | $0.001110 | $0.04881 | $26,757.11 |
| 2016-08-04 | $0.001110 | $0.001136 | $0.001078 | $0.001133 | $0.09033 | $27,316.99 |
| 2016-08-05 | $0.001133 | $0.001133 | $0.001084 | $0.001087 | $1.65 | $26,203.02 |
| 2016-08-06 | $0.001087 | $0.001090 | $0.0008089 | $0.0008346 | $0.2067 | $20,115.62 |
| 2016-08-07 | $0.0008346 | $0.0008485 | $0.0008333 | $0.0008415 | $0.08600 | $20,282.20 |
| 2016-08-08 | $0.0008416 | $0.0008421 | $0.0008350 | $0.0008369 | $0.08553 | $20,170.45 |
| 2016-08-10 | $0.001078 | $0.001079 | $0.001063 | $0.001065 | $0.005954 | $25,675.68 |
| 2016-08-11 | $0.001066 | $0.001076 | $0.001065 | $0.001065 | $0.005951 | $25,664.60 |
| 2016-08-13 | $0.0008288 | $0.0008288 | $0.0008253 | $0.0008256 | $14.67 | $19,898.53 |
| 2016-08-14 | $0.0008257 | $0.0008258 | $0.0007963 | $0.0008019 | $13.71 | $19,326.44 |
| 2016-08-19 | $0.0008229 | $0.0008269 | $0.0008213 | $0.0008233 | $0.05905 | $19,841.97 |
| 2016-08-20 | $0.0008232 | $0.0008276 | $0.0008231 | $0.0008260 | $0.03466 | $19,908.63 |
| 2016-08-21 | $0.0008260 | $0.0008295 | $0.0008239 | $0.0008243 | $0.03459 | $19,865.93 |
| 2016-08-25 | $0.0008189 | $0.0008209 | $0.0008167 | $0.0008205 | $0.4000 | $19,775.57 |
| 2016-08-26 | $0.0008204 | $0.0008209 | $0.0008194 | $0.0008194 | $0.3995 | $19,748.60 |
| 2016-08-27 | $0.001112 | $0.001112 | $0.001097 | $0.001100 | $3.12 | $26,521.64 |
| 2016-08-28 | $0.001100 | $0.001103 | $0.001100 | $0.001103 | $3.13 | $26,593.46 |