GAIA GAIA
Xếp hạng #?
22:09:04 16/05/2018
GAIA (GAIA)
Không hoạt động
Lịch sử giá GAIA (GAIA) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.001111 | $0.001112 | $0.001109 | $0.001110 | $0.2671 | $26,757.84 |
| 2016-09-02 | $0.001110 | $0.001112 | $0.001107 | $0.001112 | $0.2676 | $26,809.65 |
| 2016-09-04 | $0.0008422 | $0.0008566 | $0.0005935 | $0.0005963 | $25.62 | $14,371.92 |
| 2016-09-05 | $0.0005965 | $0.0005969 | $0.0005902 | $0.0005938 | $0.009452 | $14,310.24 |
| 2016-09-06 | $0.0006479 | $0.0006536 | $0.0006479 | $0.0006531 | $1.74 | $15,741.19 |
| 2016-09-07 | $0.0006532 | $0.0006538 | $0.0006342 | $0.0006391 | $2.56 | $15,403.84 |
| 2016-09-08 | $0.0006391 | $0.0006539 | $0.0006384 | $0.0006526 | $2.61 | $15,729.55 |
| 2016-09-09 | $0.001177 | $0.001178 | $0.001173 | $0.001177 | $0.6004 | $28,375.04 |
| 2016-09-10 | $0.001177 | $0.001181 | $0.0006909 | $0.001179 | $2.44 | $28,404.20 |
| 2016-09-11 | $0.001178 | $0.001181 | $0.001177 | $0.001179 | $0.007071 | $28,403.72 |
| 2016-09-13 | $0.0006776 | $0.0006776 | $0.0006753 | $0.0006761 | $0.02849 | $16,294.46 |
| 2016-09-14 | $0.0006763 | $0.0006793 | $0.0006753 | $0.0006777 | $0.02856 | $16,333.72 |
| 2016-09-19 | $0.0009075 | $0.0009079 | $0.0009075 | $0.0009077 | $0.02303 | $21,877.60 |
| 2016-09-20 | $0.0009077 | $0.0009082 | $0.0009058 | $0.0009076 | $0.02302 | $21,873.28 |
| 2016-09-21 | $0.0009064 | $0.0009064 | $0.0009064 | $0.0009064 | $0.02299 | $21,845.13 |
| 2016-09-23 | $0.0006843 | $0.0006877 | $0.0006843 | $0.0006873 | $0.05518 | $16,563.96 |
| 2016-09-24 | $0.0006872 | $0.0008984 | $0.0006863 | $0.0008978 | $0.006387 | $21,638.90 |
| 2016-09-25 | $0.0008979 | $0.0008990 | $0.0008936 | $0.0008953 | $0.006369 | $21,577.48 |
| 2016-09-26 | $0.0008952 | $0.0008956 | $0.0008945 | $0.0008945 | $0.006364 | $21,559.17 |