GAIA GAIA
Xếp hạng #?
22:09:04 16/05/2018
GAIA (GAIA)
Không hoạt động
Lịch sử giá GAIA (GAIA) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-02 | $0.0009102 | $0.0009107 | $0.0009097 | $0.0009103 | $0.07979 | $21,939.29 |
| 2016-10-03 | $0.0009102 | $0.0009127 | $0.0009096 | $0.0009120 | $0.07994 | $21,980.07 |
| 2016-10-04 | $0.0009121 | $0.0009121 | $0.0009115 | $0.0009115 | $0.07990 | $21,968.60 |
| 2016-10-05 | $0.0009137 | $0.0009137 | $0.0009127 | $0.0009127 | $7.59 | $21,996.85 |
| 2016-10-06 | $0.0009126 | $0.0009146 | $0.0006804 | $0.0006805 | $0.06919 | $16,400.12 |
| 2016-10-07 | $0.0006805 | $0.0009207 | $0.0006791 | $0.0009193 | $0.009193 | $22,157.12 |
| 2016-10-08 | $0.0009195 | $0.0009236 | $0.0009195 | $0.0009222 | $0.009222 | $22,225.86 |
| 2016-10-09 | $0.0006977 | $0.0007294 | $0.0006971 | $0.0007276 | $9.75 | $17,536.07 |
| 2016-10-10 | $0.0007278 | $0.0007332 | $0.0007271 | $0.0007286 | $0.2660 | $17,560.80 |
| 2016-10-12 | $0.0007098 | $0.0009482 | $0.0007059 | $0.0009480 | $0.1980 | $22,847.41 |
| 2016-10-13 | $0.0009479 | $0.0009519 | $0.0009462 | $0.0009493 | $0.03607 | $22,879.01 |
| 2016-10-15 | $0.0009563 | $0.0009567 | $0.0009497 | $0.0009513 | $4.30 | $22,928.27 |
| 2016-10-16 | $0.0009516 | $0.0009526 | $0.0006733 | $0.0006735 | $0.8174 | $16,231.65 |
| 2016-10-17 | $0.0006737 | $0.0006744 | $0.0006715 | $0.0006723 | $0.8160 | $16,204.23 |
| 2016-10-21 | $0.0006507 | $0.0006510 | $0.0006441 | $0.0006456 | $9.00 | $15,558.74 |
| 2016-10-22 | $0.0006455 | $0.0006461 | $0.0006455 | $0.0006456 | $8.59 | $15,558.98 |
| 2016-10-23 | $0.0006905 | $0.0008897 | $0.0006902 | $0.0008868 | $0.4411 | $21,373.54 |
| 2016-10-24 | $0.0008870 | $0.0008873 | $0.0008816 | $0.0008820 | $0.1588 | $21,256.86 |
| 2016-10-26 | $0.001005 | $0.001020 | $0.001004 | $0.001018 | $4.94 | $24,528.70 |
| 2016-10-27 | $0.001004 | $0.001019 | $0.0007099 | $0.0007155 | $0.4580 | $17,243.53 |
| 2016-10-28 | $0.0007158 | $0.0007168 | $0.0007115 | $0.0007156 | $0.4377 | $17,248.08 |
| 2016-10-29 | $0.001069 | $0.001081 | $0.001069 | $0.001072 | $0.007147 | $25,837.16 |
| 2016-10-30 | $0.001072 | $0.001072 | $0.001045 | $0.001063 | $0.007089 | $25,626.52 |