GAIA GAIA
Xếp hạng #?
22:09:04 16/05/2018
GAIA (GAIA)
Không hoạt động
Lịch sử giá GAIA (GAIA) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-03 | $0.001105 | $0.001110 | $0.0009019 | $0.0009155 | $3.67 | $22,065.61 |
| 2016-11-04 | $0.0009160 | $0.0009165 | $0.0007352 | $0.0007807 | $4.32 | $18,816.67 |
| 2016-11-05 | $0.0007806 | $0.0007853 | $0.0007745 | $0.0007808 | $1.57 | $18,819.18 |
| 2016-11-06 | $0.0007808 | $0.0007928 | $0.0007808 | $0.0007922 | $0.1709 | $19,092.56 |
| 2016-11-08 | $0.0007878 | $0.0007914 | $0.0007872 | $0.0007882 | $0.3601 | $18,996.30 |
| 2016-11-09 | $0.0007879 | $0.0008363 | $0.0007866 | $0.0008172 | $2.05 | $19,694.73 |
| 2016-11-10 | $0.0008173 | $0.0008173 | $0.0008067 | $0.0008114 | $2.03 | $19,555.02 |
| 2016-11-11 | $0.0008241 | $0.0008261 | $0.0008216 | $0.0008239 | $1.31 | $19,856.67 |
| 2016-11-12 | $0.0008239 | $0.0008247 | $0.0008229 | $0.0008229 | $0.4841 | $19,834.23 |
| 2016-11-15 | $0.0006792 | $0.0006799 | $0.0006754 | $0.0006760 | $10.30 | $16,293.45 |
| 2016-11-16 | $0.0006756 | $0.0007102 | $0.0006736 | $0.0007049 | $10.74 | $16,988.32 |
| 2016-11-17 | $0.0008607 | $0.0008690 | $0.0008504 | $0.0008526 | $0.1705 | $20,547.73 |
| 2016-11-18 | $0.0008521 | $0.0008521 | $0.0007090 | $0.0007142 | $0.1401 | $17,212.94 |
| 2016-11-19 | $0.0007140 | $0.0007184 | $0.0007072 | $0.0007122 | $0.1397 | $17,163.90 |
| 2016-11-20 | $0.0007093 | $0.0007100 | $0.0006749 | $0.0006871 | $0.03436 | $16,561.00 |
| 2016-11-21 | $0.0006872 | $0.0006896 | $0.0006869 | $0.0006878 | $0.03439 | $16,575.80 |
| 2016-11-25 | $0.0003823 | $0.0003830 | $0.0002948 | $0.0002966 | $19.23 | $7,149.60 |
| 2016-11-26 | $0.0002967 | $0.0003535 | $0.0002965 | $0.0003531 | $0.3219 | $8,510.08 |
| 2016-11-27 | $0.0003530 | $0.0003547 | $0.0003513 | $0.0003532 | $0.3139 | $8,511.93 |
| 2016-11-28 | $0.0003536 | $0.0003542 | $0.0003528 | $0.0003532 | $1.62 | $8,511.93 |
| 2016-11-29 | $0.0003532 | $0.0003540 | $0.0003526 | $0.0003537 | $1.62 | $8,523.82 |