GAIA GAIA
Xếp hạng #?
22:09:04 16/05/2018
GAIA (GAIA)
Không hoạt động
Lịch sử giá GAIA (GAIA) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-02 | $0.0004954 | $0.0005469 | $0.0004949 | $0.0005444 | $0.5041 | $13,120.70 |
| 2016-12-03 | $0.0005446 | $0.0005448 | $0.0005354 | $0.0005398 | $0.4164 | $13,010.02 |
| 2016-12-06 | $0.0003749 | $0.0003752 | $0.0003733 | $0.0003745 | $0.1588 | $9,025.22 |
| 2016-12-07 | $0.0003745 | $0.0005015 | $0.0003723 | $0.0004993 | $0.02646 | $12,033.77 |
| 2016-12-08 | $0.0004993 | $0.0005036 | $0.0004979 | $0.0005011 | $0.1253 | $12,077.85 |
| 2016-12-09 | $0.0005010 | $0.0005030 | $0.0003936 | $0.0003940 | $0.08568 | $9,496.74 |
| 2016-12-10 | $0.0003941 | $0.0003963 | $0.0003941 | $0.0003951 | $0.4412 | $9,521.81 |
| 2016-12-11 | $0.0003951 | $0.0003951 | $0.0003904 | $0.0003920 | $0.4377 | $9,447.38 |
| 2016-12-14 | $0.0003752 | $0.0003754 | $0.0003729 | $0.0003750 | $0.2250 | $9,037.46 |
| 2016-12-15 | $0.0003751 | $0.0005062 | $0.0003739 | $0.0005059 | $5.30 | $12,192.60 |
| 2016-12-16 | $0.0005058 | $0.0005100 | $0.0005058 | $0.0005099 | $0.4229 | $12,289.51 |
| 2016-12-27 | $0.0004783 | $0.0004783 | $0.0004371 | $0.0004383 | $0.9036 | $10,564.79 |
| 2016-12-28 | $0.0004386 | $0.0006343 | $0.0004386 | $0.0006343 | $0.4123 | $15,286.49 |
| 2016-12-29 | $0.0006343 | $0.0006366 | $0.0006284 | $0.0006294 | $0.4091 | $15,169.89 |