GAIA GAIA
Xếp hạng #?
22:09:04 16/05/2018
GAIA (GAIA)
Không hoạt động
Lịch sử giá GAIA (GAIA) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0005145 | $0.0006289 | $0.0004491 | $0.0005539 | $689.63 | $13,349.10 |
| 2017-02-02 | $0.0005538 | $0.0005819 | $0.0004489 | $0.0004958 | $483.65 | $11,948.40 |
| 2017-02-03 | $0.0004956 | $0.0005968 | $0.0004715 | $0.0005260 | $396.03 | $12,677.42 |
| 2017-02-04 | $0.0005267 | $0.0006051 | $0.0004827 | $0.0006051 | $387.59 | $14,582.69 |
| 2017-02-05 | $0.0005635 | $0.0006049 | $0.0004822 | $0.0005445 | $446.08 | $13,122.96 |
| 2017-02-06 | $0.0005451 | $0.0006033 | $0.0004836 | $0.0005506 | $228.55 | $13,271.11 |
| 2017-02-07 | $0.0005517 | $0.0007880 | $0.0005032 | $0.0006367 | $306.48 | $15,346.00 |
| 2017-02-08 | $0.0006162 | $0.0006948 | $0.0005113 | $0.0006482 | $155.41 | $15,621.86 |
| 2017-02-09 | $0.0006492 | $0.0007585 | $0.0004986 | $0.0005171 | $558.56 | $12,462.92 |
| 2017-02-10 | $0.0005178 | $0.0006708 | $0.0003787 | $0.0004746 | $481.24 | $11,437.65 |
| 2017-02-11 | $0.0004747 | $0.0005731 | $0.0004709 | $0.0005525 | $323.23 | $13,315.03 |
| 2017-02-12 | $0.0005118 | $0.0005611 | $0.0004796 | $0.0005196 | $246.10 | $12,522.45 |
| 2017-02-13 | $0.0005194 | $0.0005562 | $0.0004730 | $0.0005548 | $269.77 | $13,370.43 |
| 2017-02-14 | $0.0005554 | $0.0005729 | $0.0004759 | $0.0005726 | $258.11 | $13,800.21 |
| 2017-02-15 | $0.0005735 | $0.0005744 | $0.0004813 | $0.0004836 | $288.37 | $11,655.31 |
| 2017-02-16 | $0.0004837 | $0.0005986 | $0.0004837 | $0.0005034 | $247.38 | $12,133.74 |
| 2017-02-17 | $0.0005028 | $0.0005962 | $0.0004929 | $0.0005440 | $244.98 | $13,110.52 |
| 2017-02-18 | $0.0005351 | $0.0005518 | $0.0005134 | $0.0005272 | $198.90 | $12,706.34 |
| 2017-02-19 | $0.0005274 | $0.0005489 | $0.0005124 | $0.0005135 | $195.05 | $12,375.02 |
| 2017-02-20 | $0.0005348 | $0.0005619 | $0.0005072 | $0.0005616 | $134.77 | $13,535.09 |
| 2017-02-21 | $0.0005612 | $0.0005810 | $0.0005175 | $0.0005465 | $207.57 | $13,171.33 |
| 2017-02-22 | $0.0005463 | $0.0005840 | $0.0005296 | $0.0005475 | $150.46 | $13,196.62 |
| 2017-02-23 | $0.0005810 | $0.0006118 | $0.0005356 | $0.0006067 | $554.93 | $14,622.16 |
| 2017-02-24 | $0.0005746 | $0.0006923 | $0.0005570 | $0.0005986 | $412.17 | $14,426.46 |
| 2017-02-25 | $0.0005852 | $0.0006928 | $0.0005577 | $0.0006291 | $625.67 | $15,161.87 |
| 2017-02-26 | $0.0006293 | $0.0006861 | $0.0005661 | $0.0006642 | $255.72 | $16,007.15 |
| 2017-02-27 | $0.0005819 | $0.0006964 | $0.0005600 | $0.0006488 | $252.67 | $15,638.06 |
| 2017-02-28 | $0.0006492 | $0.0006952 | $0.0005772 | $0.0006490 | $259.39 | $15,641.41 |