Gallery Finance GLF
Xếp hạng #?
13:50:04 27/01/2021
Gallery Finance (GLF)
Không theo dõi
Lịch sử giá Gallery Finance (GLF) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $11.07 | $11.11 | $10.00 | $10.28 | $5,479.82 | $0 |
| 2020-11-02 | $10.28 | $14.25 | $10.28 | $14.09 | $5,021.79 | $0 |
| 2020-11-03 | $14.09 | $14.10 | $9.52 | $9.58 | $4,055.54 | $0 |
| 2020-11-04 | $9.58 | $9.79 | $7.63 | $7.90 | $2,729.50 | $0 |
| 2020-11-05 | $7.90 | $8.16 | $7.85 | $8.11 | $56.83 | $0 |
| 2020-11-06 | $8.11 | $8.57 | $5.83 | $6.12 | $2,013.32 | $0 |
| 2020-11-07 | $6.13 | $6.30 | $4.61 | $4.69 | $1,581.97 | $0 |
| 2020-11-08 | $4.70 | $4.76 | $4.28 | $4.48 | $402.19 | $0 |
| 2020-11-09 | $4.48 | $4.50 | $4.18 | $4.26 | $91.13 | $0 |
| 2020-11-10 | $4.26 | $4.35 | $4.22 | $4.28 | $18.17 | $0 |
| 2020-11-11 | $4.28 | $4.41 | $4.22 | $4.37 | $135.73 | $0 |
| 2020-11-12 | $4.37 | $4.37 | $3.16 | $3.21 | $1,031.59 | $0 |
| 2020-11-13 | $3.21 | $3.41 | $2.78 | $2.78 | $735.55 | $0 |
| 2020-11-14 | $2.78 | $2.80 | $2.46 | $2.49 | $303.79 | $0 |
| 2020-11-15 | $2.49 | $2.49 | $2.15 | $2.19 | $234.37 | $0 |
| 2020-11-16 | $2.19 | $2.32 | $2.16 | $2.30 | $22.96 | $0 |
| 2020-11-17 | $2.34 | $2.44 | $2.32 | $2.44 | $24.37 | $0 |
| 2020-11-18 | $2.44 | $2.45 | $2.14 | $2.21 | $232.36 | $0 |
| 2020-11-19 | $2.21 | $2.21 | $2.10 | $2.12 | $46.95 | $0 |
| 2020-11-20 | $2.12 | $2.31 | $2.12 | $2.29 | $0 | $0 |
| 2020-11-21 | $2.29 | $2.43 | $2.24 | $2.43 | $59.63 | $0 |
| 2020-11-22 | $2.43 | $2.62 | $2.32 | $2.53 | $75.86 | $0 |
| 2020-11-23 | $2.53 | $2.76 | $2.51 | $2.76 | $0 | $0 |
| 2020-11-24 | $2.76 | $2.81 | $2.53 | $2.62 | $182.23 | $0 |
| 2020-11-25 | $2.62 | $2.63 | $2.39 | $2.45 | $24.60 | $0 |
| 2020-11-26 | $2.45 | $2.47 | $1.93 | $2.15 | $157.45 | $0 |
| 2020-11-27 | $2.15 | $2.20 | $1.77 | $1.84 | $0 | $0 |
| 2020-11-28 | $1.84 | $1.94 | $1.81 | $1.91 | $0 | $0 |
| 2020-11-29 | $1.91 | $2.04 | $1.89 | $2.04 | $0 | $0 |
| 2020-11-30 | $2.04 | $2.18 | $2.04 | $2.18 | $0 | $0 |