Tiền ảo: 32,042 Sàn giao dịch: 762 Vốn hóa: $2,252,906,445,061 Khối lượng (24h): $77,317,089,723 Thị phần: BTC: 59.2%, ETH: 12.9%
Gallery Finance GLF
Xếp hạng #? 13:50:04 27/01/2021
Gallery Finance (GLF)
Không theo dõi
ĐỔI GLF → VND ĐỔI GLF → USD ↔ MUA GLF

Lịch sử giá Gallery Finance (GLF) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$2.18$2.25$2.04$2.09$0$0
2020-12-02$2.09$2.15$2.06$2.13$0$0
2020-12-03$2.13$2.21$2.09$2.20$0$0
2020-12-04$2.20$2.20$2.02$2.03$0$0
2020-12-05$2.03$2.12$2.01$2.12$0$0
2020-12-06$2.12$2.15$2.08$2.14$0$0
2020-12-07$2.14$2.14$2.08$2.10$0$0
2020-12-08$2.10$2.11$1.96$1.97$0$0
2020-12-09$1.97$2.05$1.89$2.04$0$0
2020-12-10$2.04$2.05$1.95$1.99$0$0
2020-12-11$1.99$1.99$1.91$1.94$0$0
2020-12-12$1.94$2.04$1.94$2.02$0$0
2020-12-13$2.02$2.11$2.01$2.10$0$0
2020-12-14$2.10$2.10$2.05$2.08$0$0
2020-12-15$2.08$2.12$2.06$2.09$0$0
2020-12-16$2.09$2.26$2.07$2.26$0$0
2020-12-17$2.26$2.40$2.24$2.28$0$0
2020-12-18$2.28$2.36$2.25$2.32$0$0
2020-12-19$2.32$2.37$2.30$2.36$0$0
2020-12-20$2.36$2.36$2.24$2.27$0$0
2020-12-21$2.27$2.30$2.14$2.17$0$0
2020-12-22$2.17$2.25$2.10$2.25$0$0
2020-12-23$2.25$2.26$2.03$2.08$0$0
2020-12-24$2.08$2.18$2.02$2.18$0$0
2020-12-25$2.18$2.25$2.16$2.23$0$0
2020-12-26$2.23$2.31$2.19$2.26$0$0
2020-12-27$2.26$2.52$2.23$2.43$0$0
2020-12-28$2.43$2.65$2.43$2.60$0$0
2020-12-29$2.60$2.62$2.46$2.61$0$0
2020-12-30$2.61$2.68$2.56$2.67$0$0
2020-12-31$2.67$2.68$2.59$2.62$0$0
Lịch sử giá Gallery Finance (GLF) Tháng 12/2020 - giatienao.com
4.2 trên 824 đánh giá