Gambit GAM
Xếp hạng #?
15:29:01 30/04/2019
Gambit (GAM)
Không hoạt động
Lịch sử giá Gambit (GAM) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-22 | $0.02357 | $0.03852 | $0.02351 | $0.02860 | $5,960.24 | $56,913.83 |
| 2015-05-23 | $0.02859 | $0.03436 | $0.02762 | $0.03225 | $2,360.58 | $64,181.33 |
| 2015-05-24 | $0.03226 | $0.03645 | $0.02893 | $0.03251 | $1,905.84 | $64,712.70 |
| 2015-05-25 | $0.03251 | $0.03251 | $0.02668 | $0.03082 | $1,372.63 | $61,342.69 |
| 2015-05-26 | $0.03082 | $0.03322 | $0.02647 | $0.03320 | $1,987.88 | $66,073.31 |
| 2015-05-27 | $0.03319 | $0.03324 | $0.02606 | $0.03314 | $2,435.02 | $65,960.98 |
| 2015-05-28 | $0.03314 | $0.03314 | $0.02731 | $0.02921 | $1,182.59 | $58,133.87 |
| 2015-05-29 | $0.02920 | $0.03139 | $0.02767 | $0.02937 | $902.19 | $58,469.82 |
| 2015-05-30 | $0.02937 | $0.03062 | $0.02670 | $0.02684 | $960.52 | $53,426.15 |
| 2015-05-31 | $0.02682 | $0.02780 | $0.02571 | $0.02578 | $711.89 | $51,321.86 |