Gambit GAM
Xếp hạng #?
22:29:01 30/04/2019
Gambit (GAM)
Không hoạt động
Lịch sử giá Gambit (GAM) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.02077 | $0.02403 | $0.02076 | $0.02394 | $148.05 | $47,854.78 |
| 2015-10-02 | $0.02391 | $0.02394 | $0.02156 | $0.02160 | $100.33 | $43,177.18 |
| 2015-10-03 | $0.02160 | $0.02345 | $0.02133 | $0.02135 | $157.07 | $42,691.35 |
| 2015-10-04 | $0.02135 | $0.02137 | $0.02130 | $0.02133 | $148.75 | $42,639.77 |
| 2015-10-05 | $0.02142 | $0.02395 | $0.02141 | $0.02175 | $1,636.21 | $43,487.68 |
| 2015-10-06 | $0.02176 | $0.02936 | $0.02175 | $0.02926 | $218.06 | $58,512.62 |
| 2015-10-07 | $0.02926 | $0.02933 | $0.02357 | $0.02360 | $2.81 | $47,197.75 |
| 2015-10-08 | $0.02361 | $0.02459 | $0.02223 | $0.02223 | $47.26 | $44,453.40 |
| 2015-10-09 | $0.02223 | $0.02245 | $0.02073 | $0.02074 | $100.97 | $41,485.01 |
| 2015-10-10 | $0.02073 | $0.02117 | $0.02067 | $0.02106 | $43.93 | $42,119.67 |
| 2015-10-11 | $0.02106 | $0.02126 | $0.02100 | $0.02125 | $10.94 | $42,506.52 |
| 2015-10-12 | $0.02125 | $0.02128 | $0.02109 | $0.02115 | $9.17 | $42,304.16 |
| 2015-10-14 | $0.02153 | $0.02195 | $0.02150 | $0.02176 | $2.51 | $43,526.32 |
| 2015-10-15 | $0.02176 | $0.02210 | $0.02176 | $0.02196 | $9.57 | $43,926.60 |
| 2015-10-16 | $0.02196 | $0.02618 | $0.02120 | $0.02142 | $306.74 | $42,854.58 |
| 2015-10-17 | $0.02142 | $0.02247 | $0.02139 | $0.02247 | $213.79 | $44,957.17 |
| 2015-10-18 | $0.02244 | $0.04212 | $0.02177 | $0.02195 | $22.53 | $43,907.63 |
| 2015-10-19 | $0.02194 | $0.02201 | $0.02146 | $0.02155 | $693.21 | $43,110.90 |
| 2015-10-20 | $0.02156 | $0.02215 | $0.02153 | $0.02189 | $534.20 | $43,795.66 |
| 2015-10-21 | $0.02210 | $0.02477 | $0.02164 | $0.02471 | $65.94 | $49,440.97 |
| 2015-10-22 | $0.02471 | $0.04384 | $0.02470 | $0.04382 | $10.03 | $87,668.29 |
| 2015-10-23 | $0.04384 | $0.04395 | $0.02499 | $0.02517 | $0.1379 | $50,363.07 |
| 2015-10-24 | $0.02517 | $0.02548 | $0.02517 | $0.02529 | $0.1386 | $50,609.32 |
| 2015-10-25 | $0.02395 | $0.02401 | $0.02320 | $0.02322 | $11.58 | $46,460.61 |
| 2015-10-26 | $0.02326 | $0.02338 | $0.02290 | $0.02311 | $186.93 | $46,242.72 |
| 2015-10-27 | $0.02311 | $0.02395 | $0.02213 | $0.02218 | $352.40 | $44,381.52 |
| 2015-10-28 | $0.02218 | $0.02388 | $0.02136 | $0.02388 | $25.12 | $47,785.43 |
| 2015-10-29 | $0.02386 | $0.02492 | $0.02364 | $0.02444 | $8.96 | $48,911.10 |
| 2015-10-30 | $0.02351 | $0.02657 | $0.02340 | $0.02638 | $489.37 | $52,795.85 |
| 2015-10-31 | $0.02638 | $0.02673 | $0.02319 | $0.02355 | $2.94 | $47,140.19 |