Gambit GAM
Xếp hạng #?
22:29:01 30/04/2019
Gambit (GAM)
Không hoạt động
Lịch sử giá Gambit (GAM) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.02363 | $0.02623 | $0.02339 | $0.02607 | $49.90 | $52,173.51 |
| 2015-11-02 | $0.02611 | $0.03343 | $0.02589 | $0.03335 | $517.49 | $66,760.56 |
| 2015-11-03 | $0.03341 | $0.03849 | $0.03308 | $0.03732 | $159.84 | $74,692.04 |
| 2015-11-04 | $0.03734 | $0.03833 | $0.02466 | $0.02596 | $53.61 | $51,972.07 |
| 2015-11-05 | $0.02591 | $0.02842 | $0.02379 | $0.02528 | $33.10 | $50,601.23 |
| 2015-11-06 | $0.02419 | $0.02939 | $0.02301 | $0.02873 | $128.75 | $57,520.14 |
| 2015-11-07 | $0.02877 | $0.03002 | $0.02863 | $0.02978 | $0.2085 | $59,618.16 |
| 2015-11-09 | $0.02578 | $0.02578 | $0.02567 | $0.02567 | $1.09 | $51,387.54 |
| 2015-11-10 | $0.02567 | $0.02574 | $0.02228 | $0.02279 | $56.97 | $45,624.25 |
| 2015-11-11 | $0.02300 | $0.02303 | $0.02037 | $0.02124 | $53.09 | $42,519.67 |
| 2015-11-12 | $0.02141 | $0.02329 | $0.02121 | $0.02289 | $57.23 | $45,831.81 |
| 2015-11-13 | $0.02291 | $0.02291 | $0.02272 | $0.02272 | $56.80 | $45,488.07 |
| 2015-11-17 | $0.02141 | $0.02685 | $0.02104 | $0.02128 | $231.89 | $42,616.69 |
| 2015-11-18 | $0.02125 | $0.02134 | $0.02100 | $0.02129 | $54.39 | $42,632.68 |
| 2015-11-20 | $0.02017 | $0.02057 | $0.02016 | $0.02046 | $10.23 | $40,986.72 |
| 2015-11-21 | $0.02045 | $0.02083 | $0.02030 | $0.02077 | $10.39 | $41,600.37 |
| 2015-11-22 | $0.02071 | $0.02073 | $0.01608 | $0.01623 | $74.95 | $32,502.69 |
| 2015-11-23 | $0.01624 | $0.01701 | $0.01616 | $0.01696 | $165.40 | $33,970.13 |
| 2015-11-24 | $0.01696 | $0.01696 | $0.01670 | $0.01682 | $164.02 | $33,687.98 |
| 2015-11-26 | $0.01987 | $0.02194 | $0.01986 | $0.02116 | $91.21 | $42,387.99 |
| 2015-11-27 | $0.02111 | $0.02182 | $0.02087 | $0.02148 | $30.77 | $43,032.74 |
| 2015-11-28 | $0.02143 | $0.02157 | $0.01877 | $0.01900 | $17.31 | $38,058.94 |
| 2015-11-29 | $0.01902 | $0.02140 | $0.01853 | $0.01895 | $58.12 | $37,961.30 |
| 2015-11-30 | $0.01895 | $0.02850 | $0.01892 | $0.02835 | $3.55 | $56,797.52 |