Lịch sử giá Gambit (GAM) Tháng 01/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-01-06	$0.01710	$0.01712	$0.01295	$0.01295	$4.78	$25,978.21
2016-01-07	$0.01295	$0.01382	$0.01292	$0.01380	$9.67	$27,677.55
2016-01-08	$0.01379	$0.01633	$0.01355	$0.01362	$39.72	$27,314.63
2016-01-09	$0.01362	$0.01366	$0.01343	$0.01351	$36.86	$27,100.68
2016-01-12	$0.01610	$0.01612	$0.01571	$0.01571	$11.53	$31,504.07
2016-01-13	$0.01571	$0.01571	$0.01530	$0.01559	$6.40	$31,264.76
2016-01-14	$0.01558	$0.01562	$0.01554	$0.01554	$6.38	$31,172.39
2016-01-15	$0.01272	$0.01272	$0.01134	$0.01134	$165.14	$22,744.53
2016-01-16	$0.01132	$0.01177	$0.01100	$0.01155	$168.22	$23,169.70
2016-01-17	$0.01615	$0.01631	$0.01217	$0.01217	$0.6787	$24,416.97
2016-01-18	$0.01215	$0.01234	$0.01197	$0.01230	$0.1978	$24,685.16
2016-01-19	$0.01230	$0.01230	$0.01230	$0.01230	$0.1979	$24,689.77
2016-01-21	$0.01575	$0.01575	$0.01503	$0.01513	$23.48	$30,368.30
2016-01-22	$0.01518	$0.01519	$0.01389	$0.01415	$2.83	$28,404.26
2016-01-23	$0.01415	$0.01460	$0.01413	$0.01439	$2.88	$28,890.97
2016-01-24	$0.01442	$0.01499	$0.01438	$0.01491	$4.47	$29,925.64
2016-01-25	$0.01491	$0.01491	$0.01187	$0.01195	$257.02	$23,989.36
2016-01-26	$0.01196	$0.01306	$0.01192	$0.01289	$5.93	$25,868.24
2016-01-27	$0.01289	$0.01558	$0.01238	$0.01245	$37.54	$24,983.95
2016-01-28	$0.01244	$0.01481	$0.01198	$0.01469	$49.78	$29,493.25
2016-01-29	$0.01469	$0.01485	$0.01412	$0.01464	$4.66	$29,397.93
2016-01-30	$0.01464	$0.01470	$0.01453	$0.01458	$4.64	$29,261.08
2016-01-31	$0.01478	$0.01478	$0.01430	$0.01433	$28.41	$28,775.38

Lịch sử giá Gambit (GAM) Tháng 01/2016 - giatienao.com

4.6 trên 796 đánh giá