Tiền ảo: 35,427 Sàn giao dịch: 835 Vốn hóa: $3,906,557,424,135 Khối lượng (24h): $119,139,126,883 Thị phần: BTC: 60.3%, ETH: 11.7%
GambleCoin GMCN
Xếp hạng #? 05:43:16 17/09/2020
GambleCoin (GMCN)
Không theo dõi

Lịch sử giá GambleCoin (GMCN) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.00007488$0.00007488$0.00007488$0.00007488$0$822.03
2019-11-02$0.00007488$0.00007488$0.00007488$0.00007488$0$822.03
2019-11-03$0.00007488$0.00007488$0.00007488$0.00007488$0$822.03
2019-11-04$0.00007488$0.00007488$0.00007488$0.00007488$0$822.03
2019-11-05$0.00007488$0.00007488$0.00007488$0.00007488$0$822.03
2019-11-06$0.00007488$0.00007488$0.00007488$0.00007488$0$822.03
2019-11-07$0.00007488$0.00007488$0.00007488$0.00007488$0$822.03
2019-11-08$0.00007488$0.00007488$0.00007488$0.00007488$0$822.03
2019-11-09$0.00007488$0.00007488$0.00007488$0.00007488$0$822.03
2019-11-10$0.00007488$0.00007488$0.00007488$0.00007488$0$822.03
2019-11-11$0.00007488$0.00008785$0.00007488$0.00008761$0.02795$961.83
2019-11-12$0.00008762$0.00008870$0.00008687$0.00008775$0$963.34
2019-11-13$0.00008775$0.00008775$0.00008775$0.00008775$0$963.34
2019-11-14$0.00008775$0.00008775$0.00008775$0.00008775$0$963.34
2019-11-15$0.00008775$0.00008775$0.00008775$0.00008775$0$963.34
2019-11-16$0.00008775$0.00008775$0.00008775$0.00008775$0$963.34
2019-11-17$0.00008775$0.00008775$0.00008775$0.00008775$0$963.34
2019-11-18$0.00008775$0.00008775$0.00008775$0.00008775$0$963.34
2019-11-19$0.00008775$0.00008775$0.00008775$0.00008775$0$963.34
2019-11-20$0.00008775$0.00008775$0.00008775$0.00008775$0$963.34
2019-11-21$0.00008775$0.00008775$0.00008775$0.00008775$0$963.34
2019-11-22$0.00008775$0.00008775$0.00008775$0.00008775$0$963.34
2019-11-23$0.00008775$0.00008775$0.00008775$0.00008775$0$963.34
2019-11-24$0.00008775$0.00008775$0.00008775$0.00008775$0$963.34
2019-11-25$0.00008775$0.00008775$0.00008775$0.00008775$0$963.34
2019-11-26$0.00008775$0.00008775$0.00008775$0.00008775$0$963.34
2019-11-27$0.00008775$0.00008775$0.00008775$0.00008775$0$963.34
2019-11-28$0.00008775$0.00008775$0.00008775$0.00008775$0$963.34
2019-11-29$0.00008775$0.00008775$0.00008775$0.00008775$0$963.34
2019-11-30$0.00008775$0.00008775$0.00008775$0.00008775$0$963.34
Lịch sử giá GambleCoin (GMCN) Tháng 11/2019 - giatienao.com
4.6 trên 929 đánh giá