Gambleo GMB
Xếp hạng #?
09:39:29 22/09/2017
Gambleo (GMB)
Không hoạt động
Lịch sử giá Gambleo (GMB) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-20 | $0.004387 | $0.004392 | $0.004371 | $0.004371 | $171.75 | $0 |
| 2017-03-21 | $0.004375 | $0.004658 | $0.004375 | $0.004650 | $887.52 | $0 |
| 2017-03-22 | $0.004651 | $0.004651 | $0.004209 | $0.004354 | $7,205.39 | $0 |
| 2017-03-23 | $0.004358 | $0.008304 | $0.0005953 | $0.002264 | $1,667.76 | $0 |
| 2017-03-24 | $0.002264 | $0.002268 | $0.0001568 | $0.0001969 | $145.09 | $0 |
| 2017-03-25 | $0.0001967 | $0.0008115 | $0.0001914 | $0.0002918 | $20.66 | $0 |
| 2017-03-26 | $0.0002922 | $0.0003003 | $0.0001917 | $0.0001933 | $56.35 | $0 |
| 2017-03-27 | $0.0001944 | $0.0002721 | $0.0001944 | $0.0002719 | $6.43 | $0 |
| 2017-03-28 | $0.0002716 | $0.0003391 | $0.0002063 | $0.0002094 | $44.24 | $0 |
| 2017-03-29 | $0.0002092 | $0.0002110 | $0.0002032 | $0.0002079 | $14.67 | $0 |
| 2017-03-30 | $0.0002086 | $0.0002093 | $0.0002040 | $0.0002053 | $40.70 | $0 |
| 2017-03-31 | $0.0002053 | $0.0003225 | $0.0001978 | $0.0003215 | $15.16 | $0 |