Gambleo GMB
Xếp hạng #?
09:39:29 22/09/2017
Gambleo (GMB)
Không hoạt động
Lịch sử giá Gambleo (GMB) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0003215 | $0.0003275 | $0.0003183 | $0.0003241 | $1.62 | $0 |
| 2017-04-02 | $0.0003242 | $0.0003323 | $0.0003226 | $0.0003307 | $2.31 | $0 |
| 2017-04-03 | $0.0003309 | $0.0005950 | $0.0003309 | $0.0003775 | $3.35 | $0 |
| 2017-04-04 | $0.0003780 | $0.0003807 | $0.0003474 | $0.0003513 | $4.21 | $0 |
| 2017-04-05 | $0.0003516 | $0.0003519 | $0.0003452 | $0.0003487 | $2.27 | $0 |
| 2017-04-06 | $0.0002364 | $0.0002496 | $0.0002364 | $0.0002484 | $0.6706 | $0 |
| 2017-04-07 | $0.0002476 | $0.0002729 | $0.0002443 | $0.0002707 | $7.72 | $0 |
| 2017-04-08 | $0.0002697 | $0.0002725 | $0.0002674 | $0.0002723 | $1.34 | $0 |
| 2017-04-09 | $0.0002742 | $0.0002742 | $0.0002732 | $0.0002732 | $1.09 | $0 |
| 2017-04-10 | $0.0002731 | $0.0002738 | $0.0002712 | $0.0002721 | $1.09 | $0 |
| 2017-04-12 | $0.0002653 | $0.0002656 | $0.0002633 | $0.0002641 | $1.69 | $0 |
| 2017-04-13 | $0.0002642 | $0.0004690 | $0.0002576 | $0.0004677 | $1.12 | $0 |
| 2017-04-14 | $0.0004681 | $0.0004763 | $0.0002906 | $0.0002920 | $26.85 | $0 |
| 2017-04-15 | $0.0002919 | $0.0002970 | $0.0002912 | $0.0002967 | $2.79 | $0 |
| 2017-04-16 | $0.0003086 | $0.0003087 | $0.0003076 | $0.0003076 | $0.4669 | $0 |
| 2017-04-17 | $0.0003076 | $0.0003104 | $0.0003049 | $0.0003101 | $0.4708 | $0 |
| 2017-04-18 | $0.0003143 | $0.0003151 | $0.0002055 | $0.0002060 | $27.60 | $0 |
| 2017-04-19 | $0.0002061 | $0.0002066 | $0.0001567 | $0.0001573 | $7.45 | $0 |
| 2017-04-20 | $0.0001574 | $0.0005912 | $0.0001574 | $0.0005900 | $15.15 | $0 |
| 2017-04-21 | $0.0005901 | $0.0005933 | $0.0005840 | $0.0005841 | $2.92 | $0 |
| 2017-04-24 | $0.0005728 | $0.0005728 | $0.0003653 | $0.0003750 | $4.78 | $0 |
| 2017-04-25 | $0.0003751 | $0.0003803 | $0.0003750 | $0.0003796 | $8.81 | $0 |
| 2017-04-26 | $0.0003798 | $0.0006580 | $0.0003798 | $0.0006405 | $66.07 | $0 |
| 2017-04-27 | $0.0006409 | $0.0006719 | $0.0006406 | $0.0006589 | $5.48 | $0 |
| 2017-04-28 | $0.0006589 | $0.0006979 | $0.0006484 | $0.0006977 | $86.66 | $0 |
| 2017-04-29 | $0.0006985 | $0.0007027 | $0.0002893 | $0.0002908 | $0.2908 | $0 |
| 2017-04-30 | $0.0002908 | $0.0002909 | $0.0002903 | $0.0002903 | $0.2903 | $0 |