Tiền ảo: 36,145 Sàn giao dịch: 851 Vốn hóa: $3,774,481,046,700 Khối lượng (24h): $153,408,475,918 Thị phần: BTC: 57.8%, ETH: 12.8%
Gamblica GMBC
Xếp hạng #? 15:48:07 04/05/2020
Gamblica (GMBC)
Không theo dõi

Lịch sử giá Gamblica (GMBC) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-02$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-03$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-04$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-05$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-06$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-07$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-08$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-09$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-10$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-11$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-12$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-13$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-14$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-15$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-16$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-17$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-18$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-19$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-20$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-21$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-22$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-23$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-24$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-25$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-26$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-27$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-28$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-29$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-04-30$0.0007255$0.0007255$0.0007255$0.0007255$0$0
Lịch sử giá Gamblica (GMBC) Tháng 04/2020 - giatienao.com
5 trên 925 đánh giá