Tiền ảo: 36,145 Sàn giao dịch: 851 Vốn hóa: $3,769,268,532,827 Khối lượng (24h): $158,809,254,423 Thị phần: BTC: 57.8%, ETH: 12.8%
Gamblica GMBC
Xếp hạng #? 15:48:07 04/05/2020
Gamblica (GMBC)
Không theo dõi

Lịch sử giá Gamblica (GMBC) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-06-02$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-06-03$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-06-04$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-06-05$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-06-06$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-06-07$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-06-08$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-06-09$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-06-10$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-06-11$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-06-12$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-06-13$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-06-14$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-06-15$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-06-16$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-06-17$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-06-18$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-06-19$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-06-20$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-06-21$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-06-22$0.0007255$0.0007255$0.0007255$0.0007255$0$0
2020-06-23$0.0007255$0.0007255$0.0007255$0.0007255$0$0
Lịch sử giá Gamblica (GMBC) Tháng 06/2020 - giatienao.com
5 trên 925 đánh giá