Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,156,148,483,652 Khối lượng (24h): $35,925,111,051 Thị phần: BTC: 56.8%, ETH: 13.5%
Game Ark GARK
Xếp hạng #? 09:58:36 03/02/2021
Game Ark (GARK)
Không theo dõi
ĐỔI GARK → VND ĐỔI GARK → USD ↔ MUA GARK

Lịch sử giá Game Ark (GARK) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-07$0.02264$0.02281$0.02113$0.02180$19,587.85$0
2020-08-08$0.02179$0.02259$0.02167$0.02259$20,347.65$0
2020-08-09$0.02262$0.02295$0.02216$0.02246$20,105.29$0
2020-08-10$0.02245$0.02293$0.02245$0.02273$20,565.77$0
2020-08-11$0.02273$0.02287$0.01366$0.01401$11,958.63$0
2020-08-12$0.01401$0.01402$0.01355$0.01395$11,908.90$0
2020-08-13$0.01395$0.01395$0.01395$0.01395$0$0
2020-08-14$0.01395$0.02553$0.01395$0.02512$137.32$0
2020-08-15$0.02513$0.02537$0.02467$0.02487$135.99$0
2020-08-16$0.02488$0.02505$0.02384$0.02490$2.17$0
2020-08-17$0.02490$0.02511$0.02410$0.02439$2.15$0
2020-08-18$0.02437$0.02454$0.02381$0.02402$2.11$0
2020-08-19$0.02402$0.02421$0.02250$0.02306$2.03$0
2020-08-20$0.02306$0.02375$0.02292$0.02363$2.08$0
2020-08-21$0.02362$0.02374$0.02198$0.02206$1.94$0
2020-08-22$0.02207$0.02249$0.02171$0.02247$1.98$0
2020-08-23$0.02245$0.02249$0.02184$0.02222$1.96$0
2020-08-24$0.02220$0.02322$0.02208$0.02315$2.04$0
2020-08-25$0.02315$0.02317$0.02123$0.02181$1.92$0
2020-08-26$0.02178$0.02222$0.02149$0.02194$1.93$0
2020-08-27$0.02192$0.02243$0.02126$0.02170$1.91$0
2020-08-28$0.02171$0.02256$0.02163$0.02245$1.98$0
2020-08-29$0.02245$0.02291$0.02229$0.02261$0$0
2020-08-30$0.02261$0.02261$0.02261$0.02261$0$0
2020-08-31$0.02261$0.02261$0.02261$0.02261$0$0
Lịch sử giá Game Ark (GARK) Tháng 08/2020 - giatienao.com
5 trên 802 đánh giá