Tiền ảo: 30,536 Sàn giao dịch: 790 Vốn hóa: $2,109,579,625,792 Khối lượng (24h): $77,104,988,888 Thị phần: BTC: 53.7%, ETH: 17.4%
Game Ark GARK
Xếp hạng #? 09:58:36 03/02/2021
Game Ark (GARK)
Không theo dõi
ĐỔI GARK → VND ĐỔI GARK → USD ↔ MUA GARK

Lịch sử giá Game Ark (GARK) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.02261$0.02261$0.02261$0.02261$0$0
2020-09-02$0.02261$0.02261$0.02261$0.02261$0$0
2020-09-03$0.02261$0.02261$0.02261$0.02261$0$0
2020-09-04$0.02261$0.02261$0.02261$0.02261$0$0
2020-09-05$0.02261$0.02261$0.02261$0.02261$0$0
2020-09-06$0.02261$0.02261$0.02261$0.02261$0$0
2020-09-07$0.02261$0.02261$0.02261$0.02261$0$0
2020-09-08$0.02261$0.02261$0.02261$0.02261$0$0
2020-09-09$0.02261$0.02261$0.02261$0.02261$0$0
2020-09-10$0.02261$0.02261$0.02261$0.02261$0$0
2020-09-11$0.02261$0.02261$0.02261$0.02261$0$0
2020-09-12$0.02261$0.02261$0.02261$0.02261$0$0
2020-09-13$0.02261$0.02261$0.02261$0.02261$0$0
2020-09-14$0.02261$0.02261$0.02261$0.02261$0$0
2020-09-15$0.02261$0.02261$0.02261$0.02261$0$0
2020-09-16$0.02261$0.02261$0.02261$0.02261$0$0
2020-09-17$0.02261$0.02261$0.02261$0.02261$0$0
2020-09-18$0.02261$0.02261$0.02261$0.02261$0$0
2020-09-19$0.02261$0.02261$0.02261$0.02261$0$0
2020-09-20$0.02261$0.02261$0.02261$0.02261$0$0
2020-09-21$0.02261$0.02261$0.02261$0.02261$0$0
2020-09-22$0.02261$0.02261$0.02261$0.02261$0$0
2020-09-23$0.01953$0.01955$0.01809$0.01821$0$0
2020-09-24$0.01821$0.01993$0.01807$0.01982$0$0
2020-09-25$0.01982$0.02029$0.01923$0.01998$0$0
2020-09-26$0.01998$0.02018$0.01974$0.02016$0$0
2020-09-27$0.02016$0.02053$0.01984$0.02027$0$0
2020-09-28$0.02027$0.02078$0.02011$0.02014$0$0
2020-09-29$0.02014$0.02044$0.01997$0.02041$0$0
2020-09-30$0.02041$0.02049$0.02004$0.02042$0$0
Lịch sử giá Game Ark (GARK) Tháng 09/2020 - giatienao.com
5 trên 798 đánh giá