Tiền ảo: 30,526 Sàn giao dịch: 788 Vốn hóa: $1,984,238,221,000 Khối lượng (24h): $120,995,671,659 Thị phần: BTC: 54.1%, ETH: 17.4%
Game Ark GARK
Xếp hạng #? 09:58:36 03/02/2021
Game Ark (GARK)
Không theo dõi
ĐỔI GARK → VND ĐỔI GARK → USD ↔ MUA GARK

Lịch sử giá Game Ark (GARK) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.02042$0.02094$0.01965$0.02003$0$0
2020-10-02$0.02003$0.02009$0.01908$0.01964$0$0
2020-10-03$0.01964$0.01993$0.01955$0.01965$0$0
2020-10-04$0.01965$0.02008$0.01958$0.02000$0$0
2020-10-05$0.02001$0.02015$0.01983$0.02008$0$0
2020-10-06$0.02008$0.02013$0.01917$0.01933$0$0
2020-10-07$0.01933$0.01942$0.01898$0.01939$0$0
2020-10-08$0.01939$0.01998$0.01904$0.01990$0$0
2020-10-09$0.01990$0.02089$0.01975$0.02074$0$0
2020-10-10$0.02074$0.02146$0.02072$0.02104$0$0
2020-10-11$0.02104$0.02140$0.02098$0.02128$0$0
2020-10-12$0.02128$0.02241$0.02080$0.02199$0$0
2020-10-13$0.02199$0.02199$0.02130$0.02162$0$0
2020-10-14$0.02162$0.02197$0.02122$0.02152$0$0
2020-10-15$0.02152$0.02162$0.02106$0.02141$0$0
2020-10-16$0.02141$0.02155$0.02057$0.02077$0$0
2020-10-17$0.02077$0.02097$0.02067$0.02092$0$0
2020-10-18$0.02092$0.02147$0.02088$0.02145$0$0
2020-10-19$0.02145$0.02174$0.02120$0.02155$0$0
2020-10-20$0.02155$0.02160$0.02085$0.02094$0$0
2020-10-21$0.02094$0.02272$0.02091$0.02225$0$0
2020-10-22$0.02225$0.02383$0.02219$0.02347$0$0
2020-10-23$0.02347$0.02376$0.02286$0.02322$0$0
2020-10-24$0.02324$0.02363$0.02313$0.02341$0$0
2020-10-25$0.02339$0.02366$0.02299$0.02304$0$0
2020-10-26$0.02304$0.02333$0.02177$0.02234$0$0
2020-10-27$0.02234$0.02324$0.02216$0.02288$0$0
2020-10-28$0.02292$0.02320$0.02162$0.02205$0$0
2020-10-29$0.02204$0.02230$0.02163$0.02194$0$0
2020-10-30$0.02194$0.02220$0.02128$0.02171$0$0
2020-10-31$0.02171$0.02229$0.02163$0.02193$0$0
Lịch sử giá Game Ark (GARK) Tháng 10/2020 - giatienao.com
5 trên 798 đánh giá