GameBet Coin GBT
Xếp hạng #?
11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động
Lịch sử giá GameBet Coin (GBT) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-13 | $0.009028 | $0.01250 | $0.008903 | $0.01036 | $5,531.74 | $207,228 |
| 2016-04-14 | $0.01036 | $0.01145 | $0.008048 | $0.01145 | $4,451.04 | $229,189 |
| 2016-04-15 | $0.01146 | $0.01146 | $0.008163 | $0.009613 | $2,801.15 | $192,420 |
| 2016-04-16 | $0.009610 | $0.01162 | $0.008524 | $0.01017 | $2,767.11 | $203,529 |
| 2016-04-17 | $0.01012 | $0.01023 | $0.008536 | $0.008975 | $2,654.83 | $179,728 |
| 2016-04-18 | $0.008980 | $0.01018 | $0.008558 | $0.008571 | $6,833.48 | $171,660 |
| 2016-04-19 | $0.008573 | $0.01030 | $0.007076 | $0.008924 | $13,582.70 | $178,774 |
| 2016-04-20 | $0.008920 | $0.009734 | $0.007829 | $0.008832 | $5,194.55 | $176,957 |
| 2016-04-21 | $0.008833 | $0.009462 | $0.008414 | $0.009078 | $2,723.84 | $181,923 |
| 2016-04-22 | $0.009084 | $0.009364 | $0.006926 | $0.007921 | $6,206.58 | $158,753 |
| 2016-04-23 | $0.007923 | $0.008938 | $0.006970 | $0.007614 | $4,725.90 | $152,638 |
| 2016-04-24 | $0.007619 | $0.008825 | $0.007007 | $0.008020 | $1,654.49 | $160,803 |
| 2016-04-25 | $0.008030 | $0.008033 | $0.005067 | $0.006635 | $4,143.13 | $133,061 |
| 2016-04-26 | $0.005466 | $0.006547 | $0.004251 | $0.004661 | $3,070.09 | $93,483.98 |
| 2016-04-27 | $0.004686 | $0.006483 | $0.004536 | $0.004887 | $2,018.75 | $98,038.98 |
| 2016-04-28 | $0.004891 | $0.009746 | $0.004404 | $0.006735 | $4,003.39 | $135,137 |
| 2016-04-29 | $0.006741 | $0.008045 | $0.004551 | $0.004551 | $3,319.57 | $91,328.51 |
| 2016-04-30 | $0.004552 | $0.005649 | $0.004552 | $0.004794 | $1,023.40 | $96,225.12 |