GameBet Coin GBT
Xếp hạng #?
11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động
Lịch sử giá GameBet Coin (GBT) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.004796 | $0.005433 | $0.004126 | $0.004225 | $630.10 | $84,817.91 |
| 2016-05-02 | $0.004226 | $0.005438 | $0.0002715 | $0.004268 | $1,963.73 | $85,691.96 |
| 2016-05-03 | $0.004268 | $0.004494 | $0.003779 | $0.004274 | $858.77 | $85,834.56 |
| 2016-05-04 | $0.004273 | $0.004312 | $0.003897 | $0.004186 | $119.98 | $84,075.43 |
| 2016-05-05 | $0.004186 | $0.004201 | $0.003139 | $0.003584 | $497.82 | $71,997.06 |
| 2016-05-06 | $0.004027 | $0.004331 | $0.003590 | $0.003897 | $740.87 | $78,311.56 |
| 2016-05-07 | $0.003898 | $0.005695 | $0.003671 | $0.004127 | $1,120.28 | $82,935.56 |
| 2016-05-08 | $0.004126 | $0.004126 | $0.003675 | $0.003838 | $770.46 | $77,146.08 |
| 2016-05-09 | $0.003835 | $0.005702 | $0.003238 | $0.004605 | $1,892.19 | $92,575.27 |
| 2016-05-10 | $0.004605 | $0.004619 | $0.003315 | $0.004065 | $285.84 | $81,740.10 |
| 2016-05-11 | $0.004065 | $0.004132 | $0.003314 | $0.003848 | $643.93 | $77,391.56 |
| 2016-05-12 | $0.003846 | $0.003849 | $0.003181 | $0.003779 | $1,080.41 | $76,015.99 |
| 2016-05-13 | $0.003780 | $0.003782 | $0.002728 | $0.003281 | $46.53 | $66,011.36 |
| 2016-05-14 | $0.003196 | $0.004553 | $0.002915 | $0.004292 | $1,172.96 | $86,372.21 |
| 2016-05-15 | $0.004293 | $0.004750 | $0.003355 | $0.004191 | $683.16 | $84,353.00 |
| 2016-05-16 | $0.004315 | $0.007263 | $0.003881 | $0.007263 | $2,720.69 | $146,202 |
| 2016-05-17 | $0.007258 | $0.008085 | $0.003914 | $0.005393 | $10,457.90 | $108,578 |
| 2016-05-18 | $0.005392 | $0.006125 | $0.004786 | $0.005487 | $4,886.34 | $110,492 |
| 2016-05-19 | $0.005491 | $0.005985 | $0.004043 | $0.005922 | $3,226.03 | $119,266 |
| 2016-05-20 | $0.005909 | $0.005909 | $0.005183 | $0.005338 | $6,258.03 | $107,536 |
| 2016-05-21 | $0.005497 | $0.005814 | $0.004594 | $0.005797 | $5,943.78 | $116,792 |
| 2016-05-22 | $0.005629 | $0.007387 | $0.004879 | $0.005518 | $10,021.90 | $111,184 |
| 2016-05-23 | $0.005518 | $0.005738 | $0.004665 | $0.005412 | $567.29 | $109,086 |
| 2016-05-24 | $0.005414 | $0.005603 | $0.004686 | $0.004990 | $5,336.24 | $100,582 |
| 2016-05-25 | $0.004991 | $0.006182 | $0.004589 | $0.005478 | $10,891.10 | $110,437 |
| 2016-05-26 | $0.005030 | $0.005628 | $0.004317 | $0.004860 | $7,761.33 | $98,007.10 |
| 2016-05-27 | $0.004842 | $0.005645 | $0.003727 | $0.003917 | $8,639.47 | $79,008.56 |
| 2016-05-28 | $0.003857 | $0.004953 | $0.002789 | $0.004749 | $3,255.27 | $95,803.23 |
| 2016-05-29 | $0.004726 | $0.004862 | $0.003292 | $0.003999 | $2,867.98 | $80,692.33 |
| 2016-05-30 | $0.003999 | $0.005055 | $0.003027 | $0.004304 | $1,187.24 | $86,860.29 |
| 2016-05-31 | $0.004300 | $0.004499 | $0.003362 | $0.004346 | $2,478.15 | $87,716.81 |