GameBet Coin GBT
Xếp hạng #?
11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động
Lịch sử giá GameBet Coin (GBT) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.004344 | $0.006617 | $0.003670 | $0.004838 | $1,639.98 | $97,658.23 |
| 2016-06-02 | $0.004834 | $0.006197 | $0.003502 | $0.004164 | $3,629.50 | $84,072.41 |
| 2016-06-03 | $0.004162 | $0.006884 | $0.003512 | $0.004112 | $2,356.74 | $83,031.91 |
| 2016-06-04 | $0.004115 | $0.005776 | $0.003627 | $0.004135 | $4,743.95 | $83,520.51 |
| 2016-06-05 | $0.004139 | $0.005005 | $0.004127 | $0.004594 | $3,453.99 | $92,807.60 |
| 2016-06-06 | $0.004591 | $0.004980 | $0.003469 | $0.004978 | $304.31 | $100,586 |
| 2016-06-07 | $0.004977 | $0.005018 | $0.004056 | $0.004572 | $1,493.79 | $92,403.11 |
| 2016-06-08 | $0.004577 | $0.004967 | $0.003975 | $0.004345 | $1,528.12 | $87,820.92 |
| 2016-06-09 | $0.004349 | $0.004620 | $0.004036 | $0.004281 | $1,047.08 | $86,544.90 |
| 2016-06-10 | $0.004290 | $0.004610 | $0.004046 | $0.004192 | $375.97 | $84,769.75 |
| 2016-06-11 | $0.004201 | $0.004504 | $0.002468 | $0.002899 | $1,612.81 | $58,624.66 |
| 2016-06-12 | $0.002913 | $0.004840 | $0.002900 | $0.003465 | $293.62 | $70,083.20 |
| 2016-06-13 | $0.003459 | $0.005155 | $0.003422 | $0.003719 | $52.64 | $75,239.85 |
| 2016-06-14 | $0.003720 | $0.004845 | $0.002057 | $0.003924 | $696.01 | $79,399.09 |
| 2016-06-15 | $0.003925 | $0.004608 | $0.003290 | $0.004535 | $802.31 | $91,772.88 |
| 2016-06-16 | $0.004548 | $0.005416 | $0.003659 | $0.005364 | $895.80 | $108,579 |
| 2016-06-17 | $0.005364 | $0.005395 | $0.003004 | $0.003005 | $649.82 | $60,834.76 |
| 2016-06-18 | $0.003003 | $0.004724 | $0.001830 | $0.002480 | $248.86 | $50,219.32 |
| 2016-06-19 | $0.002480 | $0.003162 | $0.002307 | $0.002649 | $8.46 | $53,647.36 |
| 2016-06-20 | $0.002651 | $0.002659 | $0.001988 | $0.001991 | $83.16 | $40,324.89 |
| 2016-06-21 | $0.001987 | $0.003185 | $0.001610 | $0.001680 | $8.91 | $34,035.41 |
| 2016-06-22 | $0.001678 | $0.004284 | $0.001678 | $0.002345 | $523.16 | $47,515.20 |
| 2016-06-23 | $0.002350 | $0.003166 | $0.002176 | $0.003139 | $337.26 | $63,609.72 |
| 2016-06-24 | $0.003139 | $0.003326 | $0.001721 | $0.002974 | $226.65 | $60,282.29 |
| 2016-06-25 | $0.002974 | $0.003076 | $0.0007774 | $0.0007782 | $669.40 | $15,777.20 |
| 2016-06-26 | $0.0007791 | $0.001777 | $0.0003842 | $0.0007276 | $946.30 | $14,753.97 |
| 2016-06-27 | $0.0007268 | $0.001231 | $0.0007253 | $0.001212 | $365.18 | $24,586.29 |
| 2016-06-28 | $0.001217 | $0.001254 | $0.0005138 | $0.001074 | $754.30 | $21,790.34 |
| 2016-06-29 | $0.001069 | $0.001076 | $0.0006660 | $0.001062 | $116.84 | $21,550.95 |
| 2016-06-30 | $0.001063 | $0.001684 | $0.0007197 | $0.001092 | $655.16 | $22,157.87 |