GameBet Coin GBT
Xếp hạng #?
11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động
Lịch sử giá GameBet Coin (GBT) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.001089 | $0.001109 | $0.0007636 | $0.001014 | $308.07 | $20,582.40 |
| 2016-07-02 | $0.001015 | $0.002777 | $0.001014 | $0.001586 | $517.58 | $32,195.74 |
| 2016-07-03 | $0.001589 | $0.002396 | $0.001446 | $0.001820 | $40.41 | $36,941.60 |
| 2016-07-04 | $0.001820 | $0.001868 | $0.001417 | $0.001845 | $216.72 | $37,471.06 |
| 2016-07-05 | $0.001844 | $0.001862 | $0.001364 | $0.001388 | $45.42 | $28,183.53 |
| 2016-07-06 | $0.001387 | $0.001664 | $0.001363 | $0.001558 | $13.34 | $31,646.19 |
| 2016-07-07 | $0.001558 | $0.001750 | $0.001124 | $0.001147 | $28.53 | $23,296.23 |
| 2016-07-08 | $0.001147 | $0.001560 | $0.0007154 | $0.001560 | $381.28 | $31,702.75 |
| 2016-07-09 | $0.001559 | $0.001559 | $0.001355 | $0.001393 | $1.39 | $28,313.35 |
| 2016-07-10 | $0.001392 | $0.001396 | $0.0007909 | $0.001146 | $7.67 | $23,298.10 |
| 2016-07-11 | $0.001145 | $0.001176 | $0.0009720 | $0.001153 | $9.22 | $23,439.29 |
| 2016-07-12 | $0.001154 | $0.001168 | $0.0007702 | $0.0007896 | $29.10 | $16,057.24 |
| 2016-07-13 | $0.0007899 | $0.0009865 | $0.0007782 | $0.0009704 | $12.36 | $19,737.03 |
| 2016-07-14 | $0.0009686 | $0.001588 | $0.0009669 | $0.001214 | $18.76 | $24,687.58 |
| 2016-07-15 | $0.001216 | $0.001220 | $0.0007685 | $0.0008938 | $11.60 | $18,184.95 |
| 2016-07-16 | $0.0008938 | $0.001026 | $0.0007723 | $0.001026 | $25.52 | $20,887.82 |
| 2016-07-17 | $0.001024 | $0.001118 | $0.0006969 | $0.001113 | $161.41 | $22,659.65 |
| 2016-07-18 | $0.001114 | $0.001118 | $0.0006664 | $0.0006783 | $274.46 | $13,808.85 |
| 2016-07-19 | $0.0006783 | $0.0009704 | $0.0005204 | $0.0009704 | $18.77 | $19,757.32 |
| 2016-07-20 | $0.0009703 | $0.001077 | $0.0009703 | $0.001059 | $5.67 | $21,559.81 |
| 2016-07-21 | $0.001058 | $0.001058 | $0.001043 | $0.001043 | $4.95 | $21,253.04 |
| 2016-07-23 | $0.0009846 | $0.0009911 | $0.0007072 | $0.0007072 | $7.86 | $14,409.71 |
| 2016-07-24 | $0.0007071 | $0.0010000 | $0.0006528 | $0.0009998 | $13.60 | $20,375.41 |
| 2016-07-25 | $0.0009999 | $0.001023 | $0.0008494 | $0.0008501 | $21.25 | $17,327.86 |
| 2016-07-26 | $0.0008503 | $0.0009778 | $0.0008396 | $0.0009717 | $0.04600 | $19,808.43 |
| 2016-07-27 | $0.0009712 | $0.0009750 | $0.0003342 | $0.0007713 | $121.45 | $15,727.59 |
| 2016-07-28 | $0.0007713 | $0.0008460 | $0.0004012 | $0.0008450 | $1.64 | $17,232.26 |
| 2016-07-29 | $0.0008450 | $0.0008463 | $0.0004172 | $0.0006500 | $14.92 | $13,257.53 |
| 2016-07-30 | $0.0006500 | $0.0006507 | $0.0003796 | $0.0005747 | $26.05 | $11,725.14 |
| 2016-07-31 | $0.0005747 | $0.001515 | $0.0003339 | $0.001449 | $14.08 | $29,575.64 |