GameBet Coin GBT
Xếp hạng #?
11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động
Lịch sử giá GameBet Coin (GBT) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.001449 | $0.001452 | $0.0003256 | $0.0003812 | $70.85 | $7,780.24 |
| 2016-08-02 | $0.0003815 | $0.0005237 | $0.0003242 | $0.0004958 | $182.71 | $10,119.88 |
| 2016-08-03 | $0.0004958 | $0.0006306 | $0.0003964 | $0.0006283 | $19.59 | $12,826.24 |
| 2016-08-04 | $0.0006283 | $0.0006411 | $0.0004994 | $0.0005471 | $14.14 | $11,170.14 |
| 2016-08-05 | $0.0005471 | $0.0008104 | $0.0004300 | $0.0008094 | $1.81 | $16,530.56 |
| 2016-08-06 | $0.0008092 | $0.0008112 | $0.0003886 | $0.0003977 | $47.77 | $8,123.06 |
| 2016-08-07 | $0.0003977 | $0.0005796 | $0.0003975 | $0.0004916 | $7.36 | $10,043.39 |
| 2016-08-08 | $0.0004917 | $0.0005713 | $0.0004668 | $0.0004669 | $10.44 | $9,540.90 |
| 2016-08-09 | $0.0004669 | $0.0004669 | $0.0003876 | $0.0004204 | $15.98 | $8,591.45 |
| 2016-08-10 | $0.0004202 | $0.0007319 | $0.0004192 | $0.0005739 | $90.18 | $11,731.54 |
| 2016-08-11 | $0.0005742 | $0.0009887 | $0.0005742 | $0.0008720 | $391.75 | $17,827.98 |
| 2016-08-12 | $0.0008717 | $0.0009688 | $0.0007448 | $0.0009576 | $642.12 | $19,580.48 |
| 2016-08-13 | $0.0009575 | $0.0009672 | $0.0009148 | $0.0009151 | $219.95 | $18,714.30 |
| 2016-08-14 | $0.0009151 | $0.0009287 | $0.0008560 | $0.0009287 | $1,054.36 | $18,995.57 |
| 2016-08-15 | $0.0009288 | $0.0009338 | $0.0009173 | $0.0009234 | $1,048.99 | $18,890.69 |
| 2016-08-16 | $0.0009236 | $0.0009240 | $0.0005162 | $0.0005485 | $1.21 | $11,223.05 |
| 2016-08-17 | $0.0005486 | $0.0005499 | $0.00006343 | $0.0004816 | $310.93 | $9,856.68 |
| 2016-08-18 | $0.0004815 | $0.0004902 | $0.0004815 | $0.0004823 | $1.75 | $9,872.61 |
| 2016-08-19 | $0.0004824 | $0.0004973 | $0.0004823 | $0.0004951 | $29.84 | $10,136.36 |
| 2016-08-20 | $0.0004950 | $0.0004995 | $0.0004949 | $0.0004993 | $29.78 | $10,223.45 |
| 2016-08-24 | $0.0004998 | $0.0005015 | $0.0003307 | $0.0004989 | $17.36 | $10,222.91 |
| 2016-08-25 | $0.0004990 | $0.0004992 | $0.0003112 | $0.0003120 | $0.2653 | $6,394.81 |
| 2016-08-26 | $0.0003120 | $0.0003249 | $0.0003115 | $0.0003188 | $39.35 | $6,534.18 |
| 2016-08-27 | $0.0003188 | $0.0004662 | $0.0002302 | $0.0003991 | $121.54 | $8,182.52 |
| 2016-08-28 | $0.0003990 | $0.0004936 | $0.0001829 | $0.0004936 | $160.94 | $10,120.40 |
| 2016-08-29 | $0.0004936 | $0.0004956 | $0.0004933 | $0.0004933 | $102.83 | $10,116.65 |