GameBet Coin GBT
Xếp hạng #?
11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động
Lịch sử giá GameBet Coin (GBT) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0004581 | $0.0004585 | $0.0004575 | $0.0004578 | $0.2184 | $9,394.40 |
| 2016-09-02 | $0.0004578 | $0.0004605 | $0.0003045 | $0.0004547 | $7.46 | $9,331.47 |
| 2016-09-03 | $0.0004547 | $0.0004548 | $0.0003286 | $0.0003289 | $0.8268 | $6,750.37 |
| 2016-09-04 | $0.0003290 | $0.0003365 | $0.0003210 | $0.0003225 | $0.8443 | $6,620.99 |
| 2016-09-05 | $0.0003226 | $0.0004253 | $0.0003209 | $0.0004246 | $0.09194 | $8,718.29 |
| 2016-09-06 | $0.0004246 | $0.0004248 | $0.0003281 | $0.0003296 | $0.1648 | $6,769.52 |
| 2016-09-07 | $0.0003296 | $0.0003371 | $0.0001409 | $0.0003196 | $14.93 | $6,564.25 |
| 2016-09-08 | $0.0003196 | $0.0003261 | $0.0001374 | $0.0001378 | $3.00 | $2,831.40 |
| 2016-09-09 | $0.0001378 | $0.0003055 | $0.0001376 | $0.0002990 | $25.09 | $6,144.05 |
| 2016-09-10 | $0.0002990 | $0.0003122 | $0.0001556 | $0.0002993 | $18.12 | $6,151.44 |
| 2016-09-11 | $0.0002993 | $0.0004182 | $0.0002981 | $0.0004124 | $1,546.06 | $8,478.02 |
| 2016-09-12 | $0.0004126 | $0.0005648 | $0.0003643 | $0.0004439 | $839.85 | $9,125.77 |
| 2016-09-13 | $0.0004440 | $0.0004505 | $0.0003281 | $0.0004203 | $9.50 | $8,641.92 |
| 2016-09-14 | $0.0004204 | $0.0004206 | $0.0003175 | $0.0003176 | $6.80 | $6,531.78 |
| 2016-09-15 | $0.0003176 | $0.0004216 | $0.0003168 | $0.0004069 | $0.4819 | $8,369.25 |
| 2016-09-16 | $0.0004068 | $0.0004082 | $0.0004068 | $0.0004070 | $0.06087 | $8,374.04 |
| 2016-09-17 | $0.0003096 | $0.0003640 | $0.0003086 | $0.0003637 | $62.07 | $7,483.64 |
| 2016-09-18 | $0.0003636 | $0.0003661 | $0.0003635 | $0.0003660 | $0.06954 | $7,532.22 |
| 2016-09-19 | $0.0003292 | $0.0003294 | $0.0002130 | $0.0002132 | $46.38 | $4,389.18 |
| 2016-09-20 | $0.0002132 | $0.0003167 | $0.0002128 | $0.0003167 | $3.99 | $6,520.92 |
| 2016-09-21 | $0.0003163 | $0.0003174 | $0.0003101 | $0.0003105 | $80.09 | $6,393.36 |
| 2016-09-22 | $0.0003105 | $0.0003289 | $0.0002330 | $0.0003279 | $0.5762 | $6,754.00 |
| 2016-09-23 | $0.0003280 | $0.0003499 | $0.0003277 | $0.0003497 | $0.06993 | $7,202.65 |
| 2016-09-24 | $0.0003496 | $0.0004232 | $0.0003496 | $0.0004218 | $19.28 | $8,690.16 |
| 2016-09-25 | $0.0004218 | $0.0004221 | $0.0002530 | $0.0004206 | $20.24 | $8,667.01 |
| 2016-09-26 | $0.0004206 | $0.0004257 | $0.0002066 | $0.0004257 | $13.92 | $8,773.62 |
| 2016-09-27 | $0.0004256 | $0.0004258 | $0.0002178 | $0.0002243 | $0.3303 | $4,623.01 |
| 2016-09-28 | $0.0002243 | $0.0003515 | $0.0002237 | $0.0003508 | $0.5294 | $7,232.11 |
| 2016-09-29 | $0.0003507 | $0.0003520 | $0.0003507 | $0.0003514 | $0.4568 | $7,245.18 |
| 2016-09-30 | $0.0002297 | $0.0003109 | $0.0002296 | $0.0003109 | $20.82 | $6,412.75 |