GameBet Coin GBT
Xếp hạng #?
11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động
Lịch sử giá GameBet Coin (GBT) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0003110 | $0.0003261 | $0.0003110 | $0.0003254 | $0.8037 | $6,712.35 |
| 2016-10-02 | $0.0003254 | $0.0003254 | $0.0003231 | $0.0003236 | $0.1618 | $6,675.43 |
| 2016-10-04 | $0.0002622 | $0.0002624 | $0.0002622 | $0.0002624 | $5.31 | $5,415.01 |
| 2016-10-05 | $0.0002624 | $0.0002626 | $0.0002561 | $0.0002573 | $0.09004 | $5,310.58 |
| 2016-10-06 | $0.0002573 | $0.0003618 | $0.0002569 | $0.0003556 | $33.09 | $7,340.85 |
| 2016-10-07 | $0.0003556 | $0.0003831 | $0.0003060 | $0.0003825 | $20.07 | $7,899.31 |
| 2016-10-08 | $0.0003826 | $0.0004581 | $0.0003340 | $0.0004519 | $26.94 | $9,333.60 |
| 2016-10-09 | $0.0004519 | $0.0004579 | $0.0003641 | $0.0004193 | $847.37 | $8,661.26 |
| 2016-10-10 | $0.0004194 | $0.0004454 | $0.0003455 | $0.0003465 | $33.86 | $7,159.26 |
| 2016-10-11 | $0.0003466 | $0.0003487 | $0.0002085 | $0.0002309 | $26.60 | $4,772.24 |
| 2016-10-12 | $0.0002308 | $0.0004415 | $0.0002293 | $0.0004390 | $51.30 | $9,072.53 |
| 2016-10-13 | $0.0004389 | $0.0004713 | $0.0003055 | $0.0004648 | $35.70 | $9,607.53 |
| 2016-10-14 | $0.0004649 | $0.0004679 | $0.0002877 | $0.0002881 | $7.05 | $5,957.26 |
| 2016-10-15 | $0.0002882 | $0.0004495 | $0.0002881 | $0.0004469 | $16.46 | $9,241.88 |
| 2016-10-16 | $0.0004471 | $0.0004629 | $0.0004471 | $0.0004618 | $6.61 | $9,551.24 |
| 2016-10-17 | $0.0004620 | $0.0004798 | $0.0002813 | $0.0003963 | $1,314.68 | $8,197.80 |
| 2016-10-18 | $0.0003963 | $0.0003973 | $0.0003200 | $0.0003828 | $6.32 | $7,918.99 |
| 2016-10-19 | $0.0003828 | $0.0003957 | $0.0003524 | $0.0003531 | $2.78 | $7,306.81 |
| 2016-10-20 | $0.0003531 | $0.0003598 | $0.0003149 | $0.0003597 | $20.82 | $7,443.77 |
| 2016-10-21 | $0.0003596 | $0.0004122 | $0.0003285 | $0.0004114 | $2.49 | $8,515.69 |
| 2016-10-22 | $0.0004113 | $0.0004673 | $0.0003443 | $0.0004663 | $6.02 | $9,654.94 |
| 2016-10-23 | $0.0004667 | $0.0005532 | $0.0004009 | $0.0005452 | $115.73 | $11,290.28 |
| 2016-10-24 | $0.0005454 | $0.0005894 | $0.0001243 | $0.0005493 | $203.99 | $11,376.84 |
| 2016-10-25 | $0.0005492 | $0.0005519 | $0.0004460 | $0.0004469 | $0.4051 | $9,257.90 |
| 2016-10-26 | $0.0004472 | $0.0004496 | $0.0002836 | $0.0002850 | $0.07538 | $5,903.96 |
| 2016-10-27 | $0.0002849 | $0.0003580 | $0.0002849 | $0.0003577 | $0.8599 | $7,412.82 |
| 2016-10-28 | $0.0003579 | $0.0003579 | $0.0003558 | $0.0003565 | $0.07129 | $7,386.92 |