GameBet Coin GBT
Xếp hạng #?
11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động
Lịch sử giá GameBet Coin (GBT) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0002203 | $0.0002209 | $0.0002178 | $0.0002189 | $8.44 | $4,539.53 |
| 2016-11-02 | $0.0002189 | $0.0004066 | $0.0002173 | $0.0004066 | $22.52 | $8,433.32 |
| 2016-11-03 | $0.0004075 | $0.0004102 | $0.0003919 | $0.0003922 | $21.50 | $8,136.35 |
| 2016-11-07 | $0.0002333 | $0.0004015 | $0.0002179 | $0.0002179 | $15.23 | $4,523.86 |
| 2016-11-08 | $0.0002180 | $0.0002209 | $0.0002177 | $0.0002200 | $1.25 | $4,569.14 |
| 2016-11-09 | $0.0002116 | $0.0002116 | $0.0001667 | $0.0001736 | $39.06 | $3,604.59 |
| 2016-11-10 | $0.0001736 | $0.0003653 | $0.0001716 | $0.0003649 | $1.13 | $7,579.60 |
| 2016-11-11 | $0.0003649 | $0.0003658 | $0.0003573 | $0.0003582 | $0.07164 | $7,442.23 |
| 2016-11-12 | $0.0003582 | $0.0003586 | $0.0002183 | $0.0002186 | $4.27 | $4,541.89 |
| 2016-11-13 | $0.0002186 | $0.0002186 | $0.0002131 | $0.0002174 | $2.45 | $4,517.87 |
| 2016-11-16 | $0.0002935 | $0.0002990 | $0.0002934 | $0.0002977 | $0.09490 | $6,190.37 |
| 2016-11-17 | $0.0002977 | $0.0003015 | $0.0002145 | $0.0002150 | $4.09 | $4,471.34 |
| 2016-11-18 | $0.0002149 | $0.0002183 | $0.0002137 | $0.0002180 | $0.6166 | $4,534.98 |
| 2016-11-19 | $0.0002180 | $0.0002193 | $0.0002159 | $0.0002179 | $0.09398 | $4,533.95 |
| 2016-11-20 | $0.0002711 | $0.0002936 | $0.0002705 | $0.0002851 | $0.5274 | $5,932.23 |
| 2016-11-21 | $0.0002851 | $0.0002874 | $0.0002849 | $0.0002864 | $0.2339 | $5,960.01 |
| 2016-11-22 | $0.0001499 | $0.0001884 | $0.00005248 | $0.0001803 | $178.46 | $3,753.48 |
| 2016-11-23 | $0.0001803 | $0.0002396 | $0.0001260 | $0.0001266 | $7.14 | $2,635.15 |
| 2016-11-24 | $0.0002308 | $0.0002315 | $0.0002274 | $0.0002295 | $2.05 | $4,779.40 |
| 2016-11-26 | $0.0001396 | $0.0001620 | $0.0001386 | $0.0001618 | $0.5120 | $3,370.84 |
| 2016-11-27 | $0.0001618 | $0.0001626 | $0.00009504 | $0.00009516 | $9.14 | $1,982.34 |
| 2016-11-28 | $0.00009516 | $0.0001180 | $0.00009516 | $0.0001177 | $0.1873 | $2,452.86 |
| 2016-11-29 | $0.0001177 | $0.0001695 | $0.0001175 | $0.0001619 | $1.26 | $3,372.92 |
| 2016-11-30 | $0.0001618 | $0.0001790 | $0.0001268 | $0.0001790 | $0.9212 | $3,730.05 |