GameBet Coin GBT
Xếp hạng #?
11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động
Lịch sử giá GameBet Coin (GBT) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0001791 | $0.0001820 | $0.0001791 | $0.0001816 | $0.8276 | $3,784.60 |
| 2016-12-02 | $0.0001321 | $0.0001328 | $0.0001238 | $0.0001244 | $4.21 | $2,594.22 |
| 2016-12-03 | $0.0001245 | $0.0001245 | $0.0001224 | $0.0001229 | $3.68 | $2,562.70 |
| 2016-12-04 | $0.0001849 | $0.0001856 | $0.0001692 | $0.0001702 | $1.70 | $3,549.00 |
| 2016-12-05 | $0.0001703 | $0.0002051 | $0.0001654 | $0.0002048 | $3.83 | $4,272.58 |
| 2016-12-06 | $0.0002048 | $0.0002370 | $0.0001986 | $0.0002369 | $16.21 | $4,942.07 |
| 2016-12-07 | $0.0002369 | $0.0002392 | $0.0002355 | $0.0002381 | $4.79 | $4,968.19 |
| 2016-12-08 | $0.0002381 | $0.0002402 | $0.0002374 | $0.0002390 | $16.72 | $4,987.05 |
| 2016-12-09 | $0.0002390 | $0.0002401 | $0.0002238 | $0.0002241 | $13.83 | $4,675.88 |
| 2016-12-10 | $0.0002241 | $0.0002252 | $0.0002241 | $0.0002250 | $0.3195 | $4,696.27 |
| 2016-12-11 | $0.0002232 | $0.0002233 | $0.0002230 | $0.0002232 | $5.58 | $4,658.39 |
| 2016-12-12 | $0.0002232 | $0.0002395 | $0.0002232 | $0.0002263 | $1.32 | $4,723.84 |
| 2016-12-13 | $0.0002262 | $0.0002287 | $0.0002188 | $0.0002188 | $51.35 | $4,569.88 |
| 2016-12-14 | $0.0002186 | $0.0002190 | $0.0002175 | $0.0002188 | $4.49 | $4,569.63 |
| 2016-12-15 | $0.0001874 | $0.0001875 | $0.0001867 | $0.0001868 | $0.8256 | $3,901.80 |
| 2016-12-16 | $0.0001867 | $0.0001877 | $0.0001328 | $0.0001570 | $16.28 | $3,279.70 |
| 2016-12-17 | $0.0001570 | $0.0002059 | $0.0001570 | $0.0002056 | $1.02 | $4,296.43 |
| 2016-12-18 | $0.0002056 | $0.0002066 | $0.0002049 | $0.0002055 | $1.23 | $4,294.10 |
| 2016-12-19 | $0.0002055 | $0.0002063 | $0.0001741 | $0.0002061 | $0.7349 | $4,308.81 |
| 2016-12-20 | $0.0002060 | $0.0002061 | $0.0001741 | $0.0001763 | $0.3064 | $3,684.92 |
| 2016-12-21 | $0.0001762 | $0.0002016 | $0.00008050 | $0.0001585 | $24.64 | $3,314.43 |
| 2016-12-22 | $0.0001585 | $0.0002861 | $0.0001585 | $0.0002854 | $10.21 | $5,968.52 |
| 2016-12-23 | $0.0002853 | $0.0003012 | $0.0002214 | $0.0002304 | $0.2534 | $4,818.21 |
| 2016-12-24 | $0.0002305 | $0.0002309 | $0.0002247 | $0.0002264 | $0.2491 | $4,736.33 |
| 2016-12-25 | $0.0002866 | $0.0002960 | $0.0002863 | $0.0002959 | $0.1723 | $6,190.24 |
| 2016-12-26 | $0.0002957 | $0.0003177 | $0.0001901 | $0.0003175 | $22.61 | $6,642.94 |
| 2016-12-27 | $0.0003177 | $0.0003290 | $0.0001776 | $0.0002985 | $4.69 | $6,246.03 |
| 2016-12-28 | $0.0002986 | $0.0003045 | $0.0001615 | $0.0002244 | $4.73 | $4,697.62 |
| 2016-12-29 | $0.0002245 | $0.0002253 | $0.0001909 | $0.0001947 | $0.1499 | $4,076.34 |
| 2016-12-30 | $0.0001947 | $0.0002500 | $0.0001870 | $0.0002499 | $0.09374 | $5,232.17 |
| 2016-12-31 | $0.0002499 | $0.0002501 | $0.0001627 | $0.0001638 | $4.36 | $3,430.50 |