GameBet Coin GBT
Xếp hạng #?
11:59:08 07/02/2018
GameBet Coin (GBT)
Không hoạt động
Lịch sử giá GameBet Coin (GBT) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0001638 | $0.0002608 | $0.0001638 | $0.0002594 | $0.3987 | $5,433.67 |
| 2017-01-02 | $0.0002596 | $0.0002596 | $0.0002596 | $0.0002596 | $0.3989 | $5,436.64 |
| 2017-01-03 | $0.0002067 | $0.0002088 | $0.0002067 | $0.0002088 | $0.1115 | $4,375.21 |
| 2017-01-04 | $0.0002088 | $0.0003014 | $0.0002088 | $0.0002999 | $5.98 | $6,285.11 |
| 2017-01-05 | $0.0003002 | $0.0003097 | $0.0002507 | $0.0002527 | $0.4886 | $5,295.54 |
| 2017-01-06 | $0.0002533 | $0.0002617 | $0.0002210 | $0.0002242 | $0.4336 | $4,700.28 |
| 2017-01-08 | $0.0001860 | $0.0002371 | $0.0001508 | $0.0002366 | $15.84 | $4,961.13 |
| 2017-01-09 | $0.0002369 | $0.0002376 | $0.0002287 | $0.0002349 | $0.5254 | $4,925.68 |
| 2017-01-10 | $0.0002347 | $0.0002379 | $0.0002343 | $0.0002358 | $0.5274 | $4,945.25 |
| 2017-01-11 | $0.0002114 | $0.0002114 | $0.0001983 | $0.0002025 | $0.7013 | $4,248.25 |
| 2017-01-12 | $0.0002022 | $0.0002396 | $0.0001965 | $0.0002335 | $7.49 | $4,899.82 |
| 2017-01-13 | $0.0002334 | $0.0002653 | $0.0002262 | $0.0002633 | $7.10 | $5,525.07 |
| 2017-01-14 | $0.0002637 | $0.0002672 | $0.0001787 | $0.0001801 | $3.42 | $3,780.09 |
| 2017-01-15 | $0.0001801 | $0.0001973 | $0.0001792 | $0.0001972 | $0.6962 | $4,140.12 |
| 2017-01-16 | $0.0001972 | $0.0003171 | $0.0001969 | $0.0003159 | $18.70 | $6,632.09 |
| 2017-01-17 | $0.0003160 | $0.0003401 | $0.0003157 | $0.0003359 | $9.84 | $7,053.24 |
| 2017-01-18 | $0.0002458 | $0.0002459 | $0.0002104 | $0.0002119 | $24.89 | $4,450.40 |
| 2017-01-19 | $0.0002128 | $0.0002169 | $0.0002122 | $0.0002164 | $21.82 | $4,545.72 |
| 2017-01-20 | $0.0002515 | $0.0002518 | $0.0002505 | $0.0002506 | $0.2405 | $5,264.95 |
| 2017-01-21 | $0.0002506 | $0.0003236 | $0.0002506 | $0.0002581 | $5.39 | $5,423.36 |
| 2017-01-22 | $0.0002581 | $0.0003510 | $0.0002513 | $0.0003510 | $0.8828 | $7,375.89 |
| 2017-01-23 | $0.0003514 | $0.0003527 | $0.0002300 | $0.0003410 | $8.61 | $7,167.35 |
| 2017-01-24 | $0.0003370 | $0.0003419 | $0.0003339 | $0.0003364 | $0.2273 | $7,072.27 |
| 2017-01-25 | $0.0002516 | $0.0003057 | $0.0002060 | $0.0002073 | $14.38 | $4,358.66 |
| 2017-01-26 | $0.0002076 | $0.0002097 | $0.0001916 | $0.0001927 | $29.33 | $4,052.15 |
| 2017-01-27 | $0.0001927 | $0.0002578 | $0.0001923 | $0.0002299 | $7.14 | $4,836.42 |
| 2017-01-28 | $0.0002299 | $0.0002677 | $0.0002299 | $0.0002673 | $1.33 | $5,622.31 |
| 2017-01-29 | $0.0002673 | $0.0002678 | $0.0002673 | $0.0002675 | $0.3502 | $5,628.57 |
| 2017-01-30 | $0.0002765 | $0.0002766 | $0.0002762 | $0.0002762 | $0.1358 | $5,812.78 |
| 2017-01-31 | $0.0002761 | $0.0003446 | $0.0002761 | $0.0003009 | $33.56 | $6,332.70 |